Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.330 1.378 1.325 1.374 14,438,328 +0.04(+3.15%)
Sep 29, 2003 1.332 1.333 1.323 1.332 4,132,498 +0.01(+0.41%)
Sep 26, 2003 1.334 1.332 1.317 1.327 5,716,564 -0.01(-0.54%)
Sep 25, 2003 1.355 1.355 1.332 1.334 4,431,207 -0.02(-1.46%)
Sep 24, 2003 1.366 1.374 1.354 1.354 7,292,971 -0.00(-0.16%)
Sep 23, 2003 1.357 1.373 1.354 1.356 4,713,902 +0.00(+0.03%)
Sep 22, 2003 1.341 1.359 1.341 1.355 6,038,948 +0.01(+1.04%)
Sep 19, 2003 1.348 1.354 1.339 1.341 8,260,122 -0.01(-0.90%)
Sep 18, 2003 1.361 1.362 1.348 1.354 9,567,760 -0.01(-0.50%)
Sep 17, 2003 1.372 1.372 1.359 1.360 4,986,849 -0.01(-0.53%)
Sep 16, 2003 1.370 1.370 1.361 1.368 4,612,940 +0.00(+0.13%)
Sep 15, 2003 1.370 1.372 1.362 1.366 4,839,931 -0.00(-0.24%)
Sep 12, 2003 1.366 1.371 1.361 1.369 3,394,427 -0.00(-0.13%)
Sep 11, 2003 1.376 1.376 1.363 1.371 6,493,627 -0.00(-0.21%)
Sep 10, 2003 1.377 1.387 1.370 1.374 10,476,422 -0.00(-0.03%)
Sep 09, 2003 1.384 1.386 1.370 1.374 7,372,348 -0.01(-0.80%)
Sep 08, 2003 1.367 1.388 1.367 1.385 5,091,989 +0.02(+1.39%)
Sep 05, 2003 1.363 1.366 1.348 1.366 6,844,558 +0.01(+0.82%)
Sep 04, 2003 1.379 1.384 1.350 1.355 13,452,378 -0.02(-1.33%)
Sep 03, 2003 1.382 1.395 1.354 1.373 15,901,936 -0.04(-2.67%)
Sep 02, 2003 1.415 1.416 1.402 1.411 8,598,520 -0.00(-0.25%)
Aug 29, 2003 1.397 1.418 1.397 1.415 6,608,515 +0.01(+0.38%)
Aug 28, 2003 1.389 1.409 1.388 1.409 8,702,964 +0.02(+1.71%)
Aug 27, 2003 1.378 1.391 1.370 1.386 10,659,547 +0.01(+0.42%)
Aug 26, 2003 1.389 1.389 1.372 1.380 9,435,464 -0.02(-1.66%)
Aug 25, 2003 1.420 1.428 1.400 1.403 6,468,560 -0.01(-0.96%)
Aug 22, 2003 1.439 1.440 1.412 1.417 5,273,722 -0.02(-1.08%)
Aug 21, 2003 1.411 1.434 1.402 1.432 6,559,078 +0.02(+1.40%)
Aug 20, 2003 1.439 1.439 1.402 1.412 9,543,390 -0.03(-1.85%)
Aug 19, 2003 1.413 1.440 1.393 1.439 11,262,537 +0.02(+1.24%)
Aug 18, 2003 1.436 1.436 1.407 1.421 6,757,522 -0.01(-0.53%)
Aug 15, 2003 1.436 1.438 1.422 1.429 5,223,589 +0.01(+0.94%)
Aug 14, 2003 1.429 1.431 1.413 1.416 5,399,751 -0.00(-0.28%)
Aug 13, 2003 1.406 1.430 1.400 1.420 9,583,775 +0.01(+1.00%)
Aug 12, 2003 1.381 1.406 1.373 1.406 5,753,467 +0.03(+2.49%)
Aug 11, 2003 1.363 1.384 1.358 1.372 4,952,034 -0.00(-0.10%)
Aug 08, 2003 1.358 1.375 1.345 1.373 7,596,555 +0.02(+1.16%)
Aug 07, 2003 1.311 1.357 1.304 1.357 12,105,747 +0.06(+4.36%)
Aug 06, 2003 1.282 1.301 1.281 1.300 5,871,141 +0.02(+1.88%)
Aug 05, 2003 1.276 1.292 1.272 1.276 3,846,321 +0.00(+0.06%)
Aug 04, 2003 1.293 1.293 1.263 1.276 6,334,872 -0.02(-1.58%)
Aug 01, 2003 1.302 1.311 1.293 1.296 5,504,891 -0.01(-0.82%)
Jul 31, 2003 1.315 1.318 1.302 1.307 4,425,637 -0.01(-0.49%)
Jul 30, 2003 1.308 1.328 1.296 1.313 6,359,939 +0.01(+0.99%)
Jul 29, 2003 1.303 1.316 1.293 1.300 6,452,545 +0.00(+0.22%)
Jul 28, 2003 1.300 1.305 1.288 1.298 3,606,797 -0.00(-0.25%)
Jul 25, 2003 1.300 1.308 1.287 1.301 6,323,035 +0.00(+0.08%)
Jul 24, 2003 1.323 1.328 1.298 1.300 7,368,171 -0.02(-1.23%)
Jul 23, 2003 1.322 1.344 1.308 1.316 7,476,792 -0.01(-0.89%)
Jul 22, 2003 1.321 1.332 1.314 1.328 12,881,418 +0.01(+1.01%)
Jul 21, 2003 1.330 1.333 1.307 1.314 5,137,248 -0.02(-1.45%)
Jul 18, 2003 1.330 1.340 1.308 1.334 6,137,821 +0.01(+0.98%)
Jul 17, 2003 1.329 1.338 1.319 1.321 4,514,066 -0.01(-0.76%)
Jul 16, 2003 1.364 1.367 1.329 1.331 9,830,959 -0.03(-2.45%)
Jul 15, 2003 1.336 1.373 1.330 1.364 9,238,413 +0.04(+2.84%)
Jul 14, 2003 1.359 1.359 1.327 1.327 6,493,627 -0.02(-1.73%)
Jul 11, 2003 1.341 1.357 1.333 1.350 4,409,622 +0.01(+0.89%)
Jul 10, 2003 1.350 1.364 1.330 1.338 6,538,190 -0.02(-1.14%)
Jul 09, 2003 1.321 1.370 1.321 1.354 14,601,261 +0.04(+2.78%)
Jul 08, 2003 1.300 1.325 1.296 1.317 6,511,034 +0.02(+1.30%)
Jul 07, 2003 1.324 1.328 1.297 1.300 9,570,545 -0.02(-1.66%)
Jul 03, 2003 1.322 1.328 1.311 1.322 7,037,431 +0.00(+0.03%)
Jul 02, 2003 1.298 1.328 1.288 1.322 10,642,836 +0.02(+1.85%)
Jul 01, 2003 1.293 1.309 1.281 1.298 8,654,224 -0.01(-0.52%)
Jun 30, 2003 1.318 1.321 1.294 1.304 8,173,781 -0.01(-0.79%)
Jun 27, 2003 1.311 1.325 1.311 1.315 6,318,857 +0.00(+0.22%)
Jun 26, 2003 1.329 1.336 1.311 1.312 9,251,643 -0.02(-1.27%)
Jun 25, 2003 1.336 1.349 1.328 1.329 7,918,938 -0.00(-0.27%)
Jun 24, 2003 1.359 1.359 1.331 1.332 10,943,635 -0.03(-2.44%)
Jun 23, 2003 1.354 1.367 1.349 1.366 9,428,501 +0.02(+1.71%)
Jun 20, 2003 1.323 1.353 1.307 1.343 17,619,690 -0.01(-0.56%)
Jun 19, 2003 1.350 1.368 1.338 1.350 7,652,258 +0.00(+0.05%)
Jun 18, 2003 1.368 1.368 1.342 1.350 5,828,667 -0.02(-1.31%)
Jun 17, 2003 1.364 1.368 1.346 1.368 8,705,749 +0.00(+0.26%)
Jun 16, 2003 1.348 1.364 1.334 1.364 7,583,325 +0.03(+1.88%)
Jun 13, 2003 1.368 1.370 1.326 1.339 6,890,514 -0.03(-2.15%)
Jun 12, 2003 1.384 1.389 1.348 1.368 7,872,287 -0.01(-0.52%)
Jun 11, 2003 1.339 1.375 1.334 1.375 12,556,249 +0.04(+2.93%)
Jun 10, 2003 1.321 1.340 1.321 1.336 7,006,098 +0.02(+1.42%)
Jun 09, 2003 1.319 1.341 1.314 1.318 5,963,748 -0.01(-0.68%)
Jun 06, 2003 1.349 1.351 1.319 1.327 7,460,081 -0.02(-1.47%)
Jun 05, 2003 1.339 1.360 1.329 1.346 9,002,370 +0.01(+0.67%)
Jun 04, 2003 1.325 1.343 1.323 1.337 8,838,045 +0.01(+0.95%)
Jun 03, 2003 1.344 1.345 1.319 1.325 8,166,818 -0.01(-0.89%)
Jun 02, 2003 1.329 1.340 1.311 1.337 13,079,861 -0.01(-0.72%)
May 30, 2003 1.333 1.361 1.328 1.346 15,908,202 +0.03(+2.26%)
May 29, 2003 1.328 1.348 1.311 1.317 10,962,434 -0.02(-1.35%)
May 28, 2003 1.367 1.369 1.327 1.335 7,930,775 -0.03(-2.39%)
May 27, 2003 1.360 1.375 1.355 1.367 8,060,982 +0.01(+0.74%)
May 23, 2003 1.358 1.371 1.346 1.357 6,229,035 -0.00(-0.16%)
May 22, 2003 1.386 1.386 1.354 1.359 8,838,045 -0.03(-2.17%)
May 21, 2003 1.360 1.393 1.354 1.389 7,325,000 +0.03(+2.00%)
May 20, 2003 1.369 1.373 1.350 1.362 7,566,614 +0.00(+0.00%)
May 19, 2003 1.378 1.387 1.352 1.362 8,271,262 -0.02(-1.79%)
May 16, 2003 1.381 1.400 1.379 1.387 9,276,013 +0.01(+0.42%)
May 15, 2003 1.391 1.406 1.372 1.381 11,054,345 +0.00(+0.00%)
May 14, 2003 1.379 1.393 1.374 1.381 14,343,632 +0.03(+2.18%)
May 13, 2003 1.323 1.360 1.322 1.352 11,746,460 +0.03(+2.14%)
May 12, 2003 1.288 1.335 1.287 1.323 14,751,660 +0.05(+3.60%)
May 09, 2003 1.279 1.286 1.262 1.277 6,601,552 +0.00(+0.06%)
May 08, 2003 1.300 1.301 1.274 1.277 8,838,045 -0.03(-1.98%)
May 07, 2003 1.285 1.311 1.275 1.303 7,652,954 +0.01(+1.11%)
May 06, 2003 1.278 1.300 1.278 1.288 8,911,852 -0.01(-0.47%)
May 05, 2003 1.305 1.310 1.287 1.294 9,129,792 -0.00(-0.36%)
May 02, 2003 1.308 1.327 1.299 1.299 7,948,879 -0.01(-0.55%)
May 01, 2003 1.318 1.319 1.286 1.306 7,490,022 -0.01(-1.01%)
Apr 30, 2003 1.313 1.334 1.306 1.319 9,844,884 +0.01(+1.02%)
Apr 29, 2003 1.337 1.345 1.306 1.306 9,848,366 -0.04(-2.86%)
Apr 28, 2003 1.343 1.351 1.336 1.345 8,645,172 -0.00(-0.16%)
Apr 25, 2003 1.352 1.359 1.325 1.347 6,836,899 -0.01(-0.48%)
Apr 24, 2003 1.356 1.368 1.350 1.353 6,346,013 -0.00(-0.32%)
Apr 23, 2003 1.381 1.384 1.346 1.358 8,804,623 -0.01(-0.87%)
Apr 22, 2003 1.379 1.380 1.343 1.369 12,609,167 -0.01(-1.01%)
Apr 21, 2003 1.376 1.395 1.361 1.383 10,227,149 +0.03(+1.85%)
Apr 17, 2003 1.347 1.366 1.332 1.358 11,600,239 +0.01(+0.83%)
Apr 16, 2003 1.336 1.357 1.330 1.347 18,847,950 +0.01(+1.10%)
Apr 15, 2003 1.342 1.343 1.313 1.332 13,519,918 -0.01(-0.51%)
Apr 14, 2003 1.335 1.346 1.330 1.339 5,740,238 +0.01(+0.81%)
Apr 11, 2003 1.336 1.354 1.325 1.328 8,781,645 -0.01(-0.54%)
Apr 10, 2003 1.358 1.366 1.334 1.336 11,074,538 -0.02(-1.40%)
Apr 09, 2003 1.346 1.358 1.336 1.355 17,869,660 +0.03(+2.03%)
Apr 08, 2003 1.374 1.382 1.326 1.328 24,707,952 -0.09(-6.02%)
Apr 07, 2003 1.445 1.449 1.407 1.413 11,704,683 -0.03(-2.21%)
Apr 04, 2003 1.449 1.460 1.436 1.445 12,687,152 -0.00(-0.32%)
Apr 03, 2003 1.470 1.470 1.436 1.449 17,923,274 -0.02(-1.34%)
Apr 02, 2003 1.504 1.504 1.463 1.469 10,503,577 -0.03(-2.29%)
Apr 01, 2003 1.500 1.513 1.494 1.504 6,888,425 +0.02(+1.21%)
Mar 31, 2003 1.521 1.522 1.485 1.486 9,239,806 -0.01(-0.58%)
Mar 28, 2003 1.457 1.497 1.455 1.494 9,983,447 +0.04(+2.56%)
Mar 27, 2003 1.443 1.458 1.433 1.457 11,823,749 +0.02(+1.32%)
Mar 26, 2003 1.447 1.463 1.437 1.438 36,359,020 -0.05(-3.31%)
Mar 25, 2003 1.481 1.514 1.477 1.487 8,603,394 +0.01(+0.63%)
Mar 24, 2003 1.488 1.506 1.471 1.478 5,589,839 -0.02(-1.60%)
Mar 21, 2003 1.503 1.517 1.488 1.502 9,981,358 -0.00(-0.05%)
Mar 20, 2003 1.463 1.507 1.450 1.503 7,581,236 +0.04(+2.70%)
Mar 19, 2003 1.478 1.485 1.448 1.463 6,146,177 -0.01(-0.51%)
Mar 18, 2003 1.461 1.473 1.436 1.471 9,236,325 +0.00(+0.15%)
Mar 17, 2003 1.422 1.470 1.422 1.468 8,980,089 +0.03(+2.38%)
Mar 14, 2003 1.427 1.440 1.423 1.434 7,052,054 +0.01(+1.01%)
Mar 13, 2003 1.436 1.436 1.397 1.420 11,781,971 -0.01(-0.75%)
Mar 12, 2003 1.442 1.446 1.415 1.431 12,873,062 -0.02(-1.17%)
Mar 11, 2003 1.490 1.505 1.447 1.448 16,564,110 -0.03(-1.95%)
Mar 10, 2003 1.479 1.479 1.463 1.476 10,248,038 +0.02(+1.58%)
Mar 07, 2003 1.443 1.461 1.434 1.453 7,531,799 +0.01(+0.72%)
Mar 06, 2003 1.472 1.490 1.440 1.443 17,823,704 -0.02(-1.25%)
Mar 05, 2003 1.424 1.465 1.424 1.461 18,301,360 +0.03(+2.21%)
Mar 04, 2003 1.416 1.442 1.410 1.430 8,492,684 +0.02(+1.09%)
Mar 03, 2003 1.406 1.420 1.400 1.414 6,421,909 +0.01(+0.97%)
Feb 28, 2003 1.406 1.417 1.391 1.401 14,186,967 +0.00(+0.03%)
Feb 27, 2003 1.418 1.427 1.388 1.400 10,470,155 -0.01(-0.89%)
Feb 26, 2003 1.379 1.440 1.373 1.413 18,551,330 +0.04(+2.93%)
Feb 25, 2003 1.394 1.423 1.348 1.373 11,776,401 -0.02(-1.52%)
Feb 24, 2003 1.354 1.395 1.341 1.394 12,456,679 +0.05(+3.49%)
Feb 21, 2003 1.303 1.359 1.303 1.347 12,708,041 +0.04(+3.36%)
Feb 20, 2003 1.321 1.332 1.302 1.303 5,529,957 -0.02(-1.36%)
Feb 19, 2003 1.323 1.332 1.295 1.321 8,097,189 -0.01(-0.57%)
Feb 18, 2003 1.286 1.334 1.278 1.328 11,147,648 +0.05(+3.58%)
Feb 14, 2003 1.293 1.308 1.279 1.283 8,163,337 -0.01(-0.81%)
Feb 13, 2003 1.319 1.320 1.275 1.293 12,504,723 -0.03(-2.01%)
Feb 12, 2003 1.358 1.358 1.308 1.319 8,458,565 -0.04(-2.80%)
Feb 11, 2003 1.354 1.360 1.334 1.358 8,243,411 +0.01(+0.40%)
Feb 10, 2003 1.361 1.364 1.322 1.352 10,080,231 -0.01(-0.89%)
Feb 07, 2003 1.364 1.379 1.344 1.364 11,634,357 +0.00(+0.21%)
Feb 06, 2003 1.311 1.363 1.305 1.361 13,968,331 +0.04(+3.18%)
Feb 05, 2003 1.350 1.372 1.319 1.319 10,112,261 -0.01(-1.05%)
Feb 04, 2003 1.302 1.351 1.293 1.333 10,955,472 +0.03(+2.09%)
Feb 03, 2003 1.235 1.316 1.235 1.306 11,963,704 +0.07(+5.79%)
Jan 31, 2003 1.203 1.235 1.190 1.235 8,330,447 +0.01(+0.70%)
Jan 30, 2003 1.253 1.275 1.221 1.226 10,280,067 -0.03(-2.15%)
Jan 29, 2003 1.206 1.266 1.190 1.253 10,335,771 +0.06(+5.44%)
Jan 28, 2003 1.230 1.263 1.156 1.188 19,549,118 -0.02(-1.98%)
Jan 27, 2003 1.266 1.267 1.199 1.212 9,027,437 -0.06(-4.90%)
Jan 24, 2003 1.289 1.296 1.267 1.275 4,835,057 -0.03(-2.07%)
Jan 23, 2003 1.290 1.306 1.284 1.302 7,063,194 +0.02(+1.80%)
Jan 22, 2003 1.285 1.305 1.269 1.279 6,932,291 -0.02(-1.19%)
Jan 21, 2003 1.332 1.332 1.294 1.294 4,811,383 -0.04(-2.83%)
Jan 17, 2003 1.346 1.357 1.321 1.332 5,837,719 -0.03(-2.34%)
Jan 16, 2003 1.374 1.396 1.364 1.364 8,546,995 -0.00(-0.18%)
Jan 15, 2003 1.372 1.373 1.363 1.367 6,191,436 -0.01(-0.68%)
Jan 14, 2003 1.377 1.382 1.361 1.376 5,350,314 -0.00(-0.08%)
Jan 13, 2003 1.346 1.377 1.346 1.377 8,480,150 +0.03(+2.10%)
Jan 10, 2003 1.348 1.355 1.336 1.349 6,078,636 +0.00(+0.03%)
Jan 09, 2003 1.290 1.352 1.288 1.348 8,893,052 +0.07(+5.71%)
Jan 08, 2003 1.311 1.312 1.269 1.275 8,492,684 -0.06(-4.16%)
Jan 07, 2003 1.345 1.350 1.309 1.331 8,181,441 -0.02(-1.23%)
Jan 06, 2003 1.342 1.375 1.341 1.347 5,973,496 -0.00(-0.13%)
Jan 03, 2003 1.369 1.372 1.339 1.349 5,258,403 -0.02(-1.44%)
Jan 02, 2003 1.330 1.372 1.330 1.369 5,210,359 +0.04(+3.19%)
Dec 31, 2002 1.321 1.335 1.321 1.326 4,532,866 +0.01(+0.57%)
Dec 30, 2002 1.306 1.328 1.306 1.319 4,700,673 +0.03(+1.97%)
Dec 27, 2002 1.325 1.332 1.293 1.293 3,526,027 -0.03(-2.38%)
Dec 26, 2002 1.332 1.338 1.320 1.325 2,932,785 -0.00(-0.14%)
Dec 24, 2002 1.318 1.328 1.308 1.327 1,797,131 -0.00(-0.30%)
Dec 23, 2002 1.343 1.345 1.323 1.331 4,184,720 -0.01(-0.91%)
Dec 20, 2002 1.332 1.354 1.324 1.343 7,043,698 +0.02(+1.63%)
Dec 19, 2002 1.322 1.335 1.311 1.321 7,749,739 +0.00(+0.11%)
Dec 18, 2002 1.358 1.358 1.311 1.320 8,421,662 -0.03(-2.16%)
Dec 17, 2002 1.331 1.384 1.331 1.349 14,833,126 +0.02(+1.38%)
Dec 16, 2002 1.293 1.333 1.293 1.331 15,839,270 +0.07(+5.40%)
Dec 13, 2002 1.253 1.267 1.229 1.262 7,136,305 +0.01(+0.75%)
Dec 12, 2002 1.240 1.257 1.235 1.253 9,530,856 +0.04(+2.92%)
Dec 11, 2002 1.282 1.282 1.204 1.218 15,391,553 -0.06(-5.01%)
Dec 10, 2002 1.283 1.293 1.272 1.282 7,328,482 +0.01(+0.51%)
Dec 09, 2002 1.316 1.321 1.271 1.275 10,711,769 -0.03(-2.39%)
Dec 06, 2002 1.267 1.307 1.264 1.307 9,025,348 +0.04(+3.09%)
Dec 05, 2002 1.272 1.285 1.253 1.267 17,128,108 +0.04(+3.10%)
Dec 04, 2002 1.158 1.236 1.151 1.229 15,947,195 +0.06(+5.48%)
Dec 03, 2002 1.139 1.166 1.139 1.165 16,324,586 +0.03(+2.33%)
Dec 02, 2002 1.149 1.162 1.139 1.139 9,155,555 -0.01(-0.78%)
Nov 29, 2002 1.149 1.154 1.148 1.148 2,930,000 -0.00(-0.09%)
Nov 27, 2002 1.153 1.156 1.145 1.149 6,599,463 +0.00(+0.31%)
Nov 26, 2002 1.154 1.156 1.127 1.145 4,354,615 -0.01(-1.09%)
Nov 25, 2002 1.178 1.181 1.151 1.158 7,533,192 -0.01(-1.07%)
Nov 22, 2002 1.170 1.177 1.162 1.170 7,122,379 -0.01(-0.70%)
Nov 21, 2002 1.154 1.181 1.153 1.179 8,236,448 +0.02(+2.11%)
Nov 20, 2002 1.127 1.167 1.127 1.154 8,789,305 +0.03(+2.42%)
Nov 19, 2002 1.149 1.151 1.124 1.127 13,329,134 -0.02(-1.91%)
Nov 18, 2002 1.149 1.160 1.145 1.149 8,937,615 +0.00(+0.31%)
Nov 15, 2002 1.140 1.149 1.140 1.145 8,068,641 -0.00(-0.28%)
Nov 14, 2002 1.149 1.168 1.147 1.149 21,165,910 +0.02(+1.91%)
Nov 13, 2002 1.183 1.183 1.115 1.127 18,584,056 -0.06(-4.71%)
Nov 12, 2002 1.239 1.251 1.174 1.183 17,674,002 -0.06(-4.52%)
Nov 11, 2002 1.266 1.266 1.231 1.239 13,993,397 -0.03(-2.18%)
Nov 08, 2002 1.291 1.293 1.250 1.266 11,701,897 -0.03(-2.22%)
Nov 07, 2002 1.284 1.305 1.261 1.295 8,357,603 -0.00(-0.22%)
Nov 06, 2002 1.297 1.318 1.286 1.298 7,652,258 +0.01(+0.78%)
Nov 05, 2002 1.262 1.291 1.252 1.288 6,347,405 +0.03(+2.46%)
Nov 04, 2002 1.284 1.300 1.257 1.257 10,507,755 -0.02(-1.38%)
Nov 01, 2002 1.270 1.282 1.247 1.275 8,157,767 +0.01(+0.82%)
Oct 31, 2002 1.247 1.293 1.232 1.264 15,087,970 +0.03(+2.18%)
Oct 30, 2002 1.190 1.253 1.182 1.237 25,267,770 +0.14(+12.73%)
Oct 29, 2002 1.129 1.129 1.086 1.098 9,891,536 -0.03(-2.80%)
Oct 28, 2002 1.142 1.147 1.127 1.129 11,338,433 +0.00(+0.35%)
Oct 25, 2002 1.147 1.149 1.111 1.125 10,016,172 -0.02(-1.72%)
Oct 24, 2002 1.167 1.179 1.139 1.145 9,970,217 -0.01(-1.12%)
Oct 23, 2002 1.127 1.158 1.115 1.158 8,771,897 +0.03(+2.35%)
Oct 22, 2002 1.112 1.167 1.112 1.131 10,802,287 +0.01(+0.80%)
Oct 21, 2002 1.127 1.142 1.116 1.122 8,730,120 -0.01(-1.08%)
Oct 18, 2002 1.142 1.143 1.113 1.135 8,173,781 -0.01(-0.82%)
Oct 17, 2002 1.086 1.158 1.086 1.144 12,598,026 +0.09(+8.70%)
Oct 16, 2002 1.039 1.074 1.030 1.052 12,278,428 +0.01(+0.79%)
Oct 15, 2002 1.050 1.066 1.015 1.044 11,263,233 +0.06(+5.90%)
Oct 14, 2002 0.9547 0.9960 0.9515 0.9859 7,474,703 +0.03(+3.27%)
Oct 11, 2002 0.9371 0.9784 0.9371 0.9547 8,508,698 +0.04(+4.60%)
Oct 10, 2002 0.8333 0.9324 0.8333 0.9127 14,152,152 +0.07(+8.35%)
Oct 09, 2002 0.8725 0.8782 0.8423 0.8423 6,937,165 -0.04(-4.09%)
Oct 08, 2002 0.8689 0.8976 0.8312 0.8782 9,795,448 +0.02(+2.13%)
Oct 07, 2002 0.8570 0.8786 0.8509 0.8599 7,695,428 +0.00(+0.34%)
Oct 04, 2002 0.9156 0.9209 0.8513 0.8570 13,920,983 -0.05(-6.02%)
Oct 03, 2002 0.9827 0.9956 0.9120 0.9120 13,937,694 -0.07(-7.20%)
Oct 02, 2002 0.9651 1.013 0.9586 0.9827 9,445,909 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.