Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.332 1.360 1.328 1.346 15,913,536 +0.03(+2.26%)
May 29, 2003 1.328 1.348 1.310 1.316 10,966,110 -0.02(-1.35%)
May 28, 2003 1.367 1.369 1.327 1.334 7,933,434 -0.03(-2.39%)
May 27, 2003 1.360 1.374 1.355 1.367 8,063,684 +0.01(+0.74%)
May 23, 2003 1.357 1.370 1.346 1.357 6,231,124 -0.00(-0.16%)
May 22, 2003 1.385 1.385 1.353 1.359 8,841,008 -0.03(-2.17%)
May 21, 2003 1.360 1.393 1.353 1.389 7,327,456 +0.03(+2.00%)
May 20, 2003 1.369 1.373 1.350 1.362 7,569,151 +0.00(+0.00%)
May 19, 2003 1.378 1.386 1.351 1.362 8,274,035 -0.02(-1.79%)
May 16, 2003 1.381 1.400 1.378 1.387 9,279,123 +0.01(+0.42%)
May 15, 2003 1.391 1.405 1.371 1.381 11,058,051 +0.00(+0.00%)
May 14, 2003 1.378 1.393 1.374 1.381 14,348,441 +0.03(+2.18%)
May 13, 2003 1.323 1.360 1.322 1.351 11,750,398 +0.03(+2.14%)
May 12, 2003 1.288 1.334 1.287 1.323 14,756,605 +0.05(+3.60%)
May 09, 2003 1.278 1.285 1.262 1.277 6,603,765 +0.00(+0.06%)
May 08, 2003 1.299 1.301 1.274 1.276 8,841,008 -0.03(-1.99%)
May 07, 2003 1.285 1.310 1.275 1.302 7,655,520 +0.01(+1.12%)
May 06, 2003 1.278 1.299 1.278 1.288 8,914,840 -0.01(-0.47%)
May 05, 2003 1.305 1.310 1.287 1.294 9,132,852 -0.00(-0.36%)
May 02, 2003 1.308 1.326 1.299 1.299 7,951,544 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.