FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:01 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.96 15.00 14.75 14.99 1,720,100 +0.29(+1.97%)
Mar 30, 2004 14.65 14.72 14.50 14.70 1,699,200 +0.05(+0.36%)
Mar 29, 2004 14.38 14.71 14.37 14.65 918,000 +0.34(+2.38%)
Mar 26, 2004 14.25 14.45 14.21 14.31 1,322,900 +0.17(+1.20%)
Mar 25, 2004 14.31 14.32 14.07 14.14 1,454,400 -0.14(-1.00%)
Mar 24, 2004 14.56 14.65 14.25 14.28 1,478,900 -0.28(-1.94%)
Mar 23, 2004 14.57 14.70 14.53 14.56 1,716,000 +0.06(+0.43%)
Mar 22, 2004 14.54 14.59 14.45 14.50 1,708,600 -0.04(-0.26%)
Mar 19, 2004 14.62 14.93 14.52 14.54 1,238,900 -0.06(-0.39%)
Mar 18, 2004 14.36 14.62 14.32 14.60 2,039,100 +0.36(+2.49%)
Mar 17, 2004 14.03 14.28 14.00 14.24 1,825,800 +0.27(+1.95%)
Mar 16, 2004 14.15 14.24 13.88 13.97 2,014,500 -0.22(-1.55%)
Mar 15, 2004 14.50 14.50 14.13 14.19 2,112,900 -0.31(-2.16%)
Mar 12, 2004 14.50 14.57 14.18 14.50 1,360,000 +0.06(+0.43%)
Mar 11, 2004 14.68 14.71 14.42 14.44 1,441,600 -0.31(-2.09%)
Mar 10, 2004 14.98 15.11 14.74 14.74 2,046,000 -0.20(-1.35%)
Mar 09, 2004 15.20 15.23 14.95 14.95 1,362,400 -0.26(-1.68%)
Mar 08, 2004 15.06 15.38 15.06 15.20 1,223,100 +0.14(+0.95%)
Mar 05, 2004 14.83 15.06 14.81 15.06 1,015,800 +0.23(+1.57%)
Mar 04, 2004 14.82 14.83 14.65 14.83 864,300 +0.01(+0.07%)
Mar 03, 2004 14.64 14.87 14.34 14.82 1,675,100 +0.09(+0.61%)
Mar 02, 2004 15.16 15.19 14.73 14.73 1,439,100 -0.44(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.