Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.195 2.227 2.181 2.190 12,749,048 +0.00(+0.14%)
Apr 29, 2004 2.223 2.241 2.165 2.187 24,342,400 -0.03(-1.21%)
Apr 28, 2004 2.164 2.231 2.152 2.214 140,898,896 +0.06(+3.00%)
Apr 27, 2004 2.142 2.186 2.130 2.149 9,792,125 +0.01(+0.55%)
Apr 26, 2004 2.102 2.161 2.101 2.138 10,412,184 +0.04(+2.12%)
Apr 23, 2004 2.125 2.125 2.075 2.093 11,580,980 -0.04(-1.65%)
Apr 22, 2004 2.048 2.138 2.045 2.128 13,308,702 +0.08(+3.91%)
Apr 21, 2004 2.070 2.070 2.003 2.048 11,262,217 -0.00(-0.17%)
Apr 20, 2004 2.053 2.122 2.049 2.052 35,072,620 +0.04(+1.74%)
Apr 19, 2004 2.018 2.035 2.008 2.017 13,885,095 +0.01(+0.70%)
Apr 16, 2004 2.018 2.026 1.994 2.003 11,874,271 -0.01(-0.51%)
Apr 15, 2004 2.019 2.036 1.995 2.013 15,597,534 +0.00(+0.15%)
Apr 14, 2004 2.044 2.061 1.995 2.010 11,341,544 -0.05(-2.29%)
Apr 13, 2004 2.098 2.137 2.056 2.057 17,137,492 -0.01(-0.61%)
Apr 12, 2004 1.994 2.081 1.994 2.070 14,326,123 +0.08(+4.24%)
Apr 08, 2004 1.992 2.001 1.968 1.986 9,769,564 +0.02(+1.05%)
Apr 07, 2004 1.963 1.974 1.932 1.965 15,225,645 +0.01(+0.39%)
Apr 06, 2004 1.984 1.989 1.946 1.957 10,567,926 -0.02(-0.82%)
Apr 05, 2004 1.941 1.982 1.941 1.974 13,396,762 +0.04(+2.02%)
Apr 02, 2004 1.990 1.990 1.920 1.934 24,484,316 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.