Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.195	2.227	2.181	2.190	12,749,048	+0.00(+0.14%)
Apr 29, 2004	2.223	2.241	2.165	2.187	24,342,400	-0.03(-1.21%)
Apr 28, 2004	2.164	2.231	2.152	2.214	140,898,896	+0.06(+3.00%)
Apr 27, 2004	2.142	2.186	2.130	2.149	9,792,125	+0.01(+0.55%)
Apr 26, 2004	2.102	2.161	2.101	2.138	10,412,184	+0.04(+2.12%)
Apr 23, 2004	2.125	2.125	2.075	2.093	11,580,980	-0.04(-1.65%)
Apr 22, 2004	2.048	2.138	2.045	2.128	13,308,702	+0.08(+3.91%)
Apr 21, 2004	2.070	2.070	2.003	2.048	11,262,217	-0.00(-0.17%)
Apr 20, 2004	2.053	2.122	2.049	2.052	35,072,620	+0.04(+1.74%)
Apr 19, 2004	2.018	2.035	2.008	2.017	13,885,095	+0.01(+0.70%)
Apr 16, 2004	2.018	2.026	1.994	2.003	11,874,271	-0.01(-0.51%)
Apr 15, 2004	2.019	2.036	1.995	2.013	15,597,534	+0.00(+0.15%)
Apr 14, 2004	2.044	2.061	1.995	2.010	11,341,544	-0.05(-2.29%)
Apr 13, 2004	2.098	2.137	2.056	2.057	17,137,492	-0.01(-0.61%)
Apr 12, 2004	1.994	2.081	1.994	2.070	14,326,123	+0.08(+4.24%)
Apr 08, 2004	1.992	2.001	1.968	1.986	9,769,564	+0.02(+1.05%)
Apr 07, 2004	1.963	1.974	1.932	1.965	15,225,645	+0.01(+0.39%)
Apr 06, 2004	1.984	1.989	1.946	1.957	10,567,926	-0.02(-0.82%)
Apr 05, 2004	1.941	1.982	1.941	1.974	13,396,762	+0.04(+2.02%)
Apr 02, 2004	1.990	1.990	1.920	1.934	24,484,316	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.