Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.611	2.616	2.570	2.574	13,788,302	-0.01(-0.27%)
Jul 29, 2004	2.559	2.607	2.529	2.580	40,241,232	+0.05(+2.15%)
Jul 28, 2004	2.530	2.549	2.495	2.526	18,567,558	+0.01(+0.34%)
Jul 27, 2004	2.473	2.528	2.431	2.518	19,483,818	+0.03(+1.27%)
Jul 26, 2004	2.543	2.545	2.468	2.486	11,995,080	-0.05(-1.92%)
Jul 23, 2004	2.519	2.537	2.501	2.535	9,796,492	+0.02(+0.61%)
Jul 22, 2004	2.549	2.567	2.490	2.519	16,005,085	-0.03(-1.04%)
Jul 21, 2004	2.656	2.664	2.531	2.546	19,481,634	-0.11(-4.00%)
Jul 20, 2004	2.676	2.678	2.640	2.652	10,797,173	-0.02(-0.64%)
Jul 19, 2004	2.692	2.699	2.659	2.669	12,170,472	-0.02(-0.85%)
Jul 16, 2004	2.688	2.708	2.675	2.692	19,823,686	+0.07(+2.48%)
Jul 15, 2004	2.642	2.643	2.602	2.627	14,398,172	-0.01(-0.30%)
Jul 14, 2004	2.606	2.661	2.602	2.635	15,238,744	+0.02(+0.78%)
Jul 13, 2004	2.606	2.624	2.589	2.615	8,378,071	+0.01(+0.37%)
Jul 12, 2004	2.636	2.650	2.587	2.605	12,042,385	-0.01(-0.51%)
Jul 09, 2004	2.618	2.640	2.616	2.618	8,904,247	+0.01(+0.32%)
Jul 08, 2004	2.665	2.683	2.607	2.610	16,733,581	-0.05(-2.06%)
Jul 07, 2004	2.603	2.665	2.582	2.665	12,106,429	+0.06(+2.39%)
Jul 06, 2004	2.604	2.645	2.597	2.603	12,377,159	+0.02(+0.84%)
Jul 02, 2004	2.568	2.597	2.551	2.581	7,724,534	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.