Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.88 15.31 14.87 15.11 54,681,492 +0.82(+5.77%)
Oct 28, 2005 14.13 14.32 13.58 14.29 38,599,048 +0.24(+1.72%)
Oct 27, 2005 14.67 14.80 14.03 14.04 32,302,450 -0.45(-3.09%)
Oct 26, 2005 14.46 15.13 14.29 14.49 41,402,916 -0.02(-0.11%)
Oct 25, 2005 14.11 14.68 14.06 14.51 32,756,934 +0.47(+3.38%)
Oct 24, 2005 13.57 14.11 13.34 14.03 33,073,854 +0.44(+3.27%)
Oct 21, 2005 13.35 13.85 13.24 13.59 37,943,964 +0.24(+1.83%)
Oct 20, 2005 13.94 14.10 13.17 13.34 49,608,344 -0.87(-6.09%)
Oct 19, 2005 14.34 14.39 13.47 14.21 55,618,668 -0.13(-0.89%)
Oct 18, 2005 14.79 14.98 14.29 14.34 30,491,482 -0.52(-3.50%)
Oct 17, 2005 14.91 15.07 14.71 14.86 24,988,228 +0.32(+2.19%)
Oct 14, 2005 14.14 14.66 13.75 14.54 50,038,100 +0.14(+0.98%)
Oct 13, 2005 14.72 14.78 14.03 14.40 46,893,284 -0.53(-3.58%)
Oct 12, 2005 15.43 15.45 14.77 14.93 28,747,380 -0.52(-3.34%)
Oct 11, 2005 15.25 15.54 15.22 15.45 24,192,446 +0.37(+2.44%)
Oct 10, 2005 15.39 15.40 14.97 15.08 26,928,402 -0.38(-2.47%)
Oct 07, 2005 15.07 15.50 14.84 15.46 41,538,736 +0.67(+4.52%)
Oct 06, 2005 14.93 15.05 14.29 14.79 71,788,872 -0.39(-2.58%)
Oct 05, 2005 16.26 16.31 15.10 15.19 53,515,856 -0.97(-6.00%)
Oct 04, 2005 16.37 16.55 16.15 16.15 19,121,736 -0.51(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.