Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.267	7.494	7.191	7.472	8,982,178	+0.19(+2.66%)
Jan 28, 2005	7.352	7.375	7.208	7.279	5,553,283	-0.07(-1.00%)
Jan 27, 2005	7.167	7.353	7.135	7.352	9,670,463	+0.22(+3.06%)
Jan 26, 2005	7.027	7.149	6.970	7.133	10,015,824	+0.17(+2.50%)
Jan 25, 2005	7.052	7.129	6.908	6.960	9,332,065	-0.06(-0.82%)
Jan 24, 2005	7.174	7.177	7.017	7.017	8,151,500	+0.03(+0.39%)
Jan 21, 2005	6.983	7.108	6.964	6.990	9,746,359	+0.08(+1.14%)
Jan 20, 2005	6.965	7.030	6.822	6.911	9,349,820	-0.08(-1.13%)
Jan 19, 2005	7.037	7.175	6.971	6.990	9,021,170	-0.04(-0.55%)
Jan 18, 2005	6.980	7.215	6.973	7.029	17,815,000	+0.13(+1.92%)
Jan 14, 2005	6.744	6.912	6.693	6.897	14,569,580	+0.15(+2.24%)
Jan 13, 2005	6.456	6.828	6.456	6.746	18,213,976	+0.23(+3.55%)
Jan 12, 2005	6.368	6.535	6.282	6.514	11,097,515	+0.15(+2.30%)
Jan 11, 2005	6.318	6.398	6.299	6.368	8,304,336	+0.08(+1.23%)
Jan 10, 2005	6.288	6.417	6.249	6.290	9,250,250	+0.07(+1.20%)
Jan 07, 2005	6.240	6.247	6.068	6.216	8,813,675	-0.02(-0.32%)
Jan 06, 2005	6.056	6.266	6.033	6.236	11,433,128	+0.18(+2.99%)
Jan 05, 2005	6.222	6.306	6.043	6.055	12,414,901	-0.13(-2.11%)
Jan 04, 2005	6.211	6.295	6.180	6.186	9,116,562	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.