Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.38	11.53	11.30	11.36	13,611,829	+0.03(+0.24%)
Jun 29, 2005	11.22	11.42	11.13	11.33	19,219,074	+0.05(+0.48%)
Jun 28, 2005	11.58	11.61	11.24	11.28	21,651,574	-0.35(-2.98%)
Jun 27, 2005	11.58	11.80	11.55	11.63	18,737,936	+0.20(+1.73%)
Jun 24, 2005	11.49	11.53	11.26	11.43	13,308,245	+0.05(+0.43%)
Jun 23, 2005	11.53	11.73	11.37	11.38	20,709,838	-0.18(-1.53%)
Jun 22, 2005	11.44	11.56	11.24	11.56	23,835,844	+0.20(+1.80%)
Jun 21, 2005	11.55	11.60	11.26	11.35	23,069,922	-0.27(-2.36%)
Jun 20, 2005	11.63	11.81	11.53	11.63	24,117,146	+0.14(+1.25%)
Jun 17, 2005	11.31	11.56	11.22	11.48	33,529,286	+0.47(+4.25%)
Jun 16, 2005	10.89	11.01	10.83	11.01	14,557,743	+0.11(+0.99%)
Jun 15, 2005	10.73	10.98	10.63	10.91	25,646,206	+0.22(+2.08%)
Jun 14, 2005	10.61	10.69	10.54	10.68	16,343,386	+0.10(+0.99%)
Jun 13, 2005	10.56	10.69	10.45	10.58	20,309,818	-0.06(-0.58%)
Jun 10, 2005	10.56	10.72	10.49	10.64	24,048,910	+0.05(+0.46%)
Jun 09, 2005	10.27	10.60	10.27	10.59	19,111,150	+0.35(+3.45%)
Jun 08, 2005	10.15	10.48	10.02	10.24	22,054,728	+0.04(+0.38%)
Jun 07, 2005	10.41	10.56	10.17	10.20	16,233,023	-0.22(-2.14%)
Jun 06, 2005	10.36	10.48	10.22	10.42	13,630,977	+0.10(+1.00%)
Jun 03, 2005	10.19	10.41	10.17	10.32	19,318,644	+0.16(+1.57%)
Jun 02, 2005	10.15	10.32	10.08	10.16	18,232,080	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.