Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.50 25.82 25.30 25.45 6,075,996 +0.06(+0.24%)
Jun 29, 2005 25.14 25.58 24.93 25.39 8,578,937 +0.12(+0.48%)
Jun 28, 2005 25.95 26.02 25.17 25.27 9,664,747 -0.78(-2.98%)
Jun 27, 2005 25.95 26.44 25.86 26.05 8,364,168 +0.44(+1.73%)
Jun 24, 2005 25.74 25.82 25.22 25.60 5,940,483 +0.11(+0.43%)
Jun 23, 2005 25.84 26.27 25.47 25.49 9,244,378 -0.40(-1.53%)
Jun 22, 2005 25.64 25.89 25.17 25.89 10,639,753 +0.46(+1.80%)
Jun 21, 2005 25.87 25.98 25.23 25.43 10,297,864 -0.61(-2.36%)
Jun 20, 2005 26.06 26.46 25.84 26.05 10,765,320 +0.32(+1.25%)
Jun 17, 2005 25.34 25.90 25.13 25.72 14,966,674 +1.05(+4.25%)
Jun 16, 2005 24.40 24.67 24.26 24.67 6,498,229 +0.24(+0.99%)
Jun 15, 2005 24.03 24.59 23.81 24.43 11,447,855 +0.50(+2.08%)
Jun 14, 2005 23.78 23.95 23.62 23.93 7,295,298 +0.23(+0.99%)
Jun 13, 2005 23.65 23.95 23.41 23.70 9,065,819 -0.14(-0.58%)
Jun 10, 2005 23.65 24.01 23.50 23.84 10,734,860 +0.11(+0.46%)
Jun 09, 2005 23.00 23.74 23.00 23.73 8,530,762 +0.79(+3.45%)
Jun 08, 2005 22.74 23.47 22.44 22.94 9,844,705 +0.09(+0.38%)
Jun 07, 2005 23.31 23.65 22.78 22.85 7,246,034 -0.50(-2.14%)
Jun 06, 2005 23.20 23.47 22.90 23.35 6,084,543 +0.23(+1.00%)
Jun 03, 2005 22.84 23.31 22.78 23.12 8,623,383 +0.36(+1.57%)
Jun 02, 2005 22.75 23.12 22.59 22.76 8,138,366 -0.18(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.