Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.47	29.55	29.24	29.39	14,081,826	-0.26(-0.87%)
Dec 28, 2006	29.76	29.86	29.33	29.65	17,523,776	-0.23(-0.77%)
Dec 27, 2006	29.73	29.93	29.60	29.88	8,647,609	+0.16(+0.52%)
Dec 26, 2006	29.53	30.13	29.50	29.72	9,707,193	+0.09(+0.29%)
Dec 22, 2006	30.10	30.24	29.62	29.64	13,368,300	-0.52(-1.71%)
Dec 21, 2006	30.64	30.79	30.04	30.15	17,697,502	-0.38(-1.24%)
Dec 20, 2006	31.23	31.42	30.48	30.53	22,630,214	-0.75(-2.39%)
Dec 19, 2006	30.53	31.44	30.18	31.28	16,541,481	+0.64(+2.10%)
Dec 18, 2006	31.70	31.77	30.57	30.64	21,318,398	-1.03(-3.25%)
Dec 15, 2006	31.57	31.84	31.48	31.66	20,377,532	+0.10(+0.31%)
Dec 14, 2006	31.37	31.84	31.18	31.57	17,791,500	+0.24(+0.75%)
Dec 13, 2006	31.38	31.74	31.29	31.33	19,811,272	-0.10(-0.31%)
Dec 12, 2006	31.90	32.08	31.25	31.43	16,347,911	-0.59(-1.85%)
Dec 11, 2006	31.41	32.12	31.37	32.02	18,643,938	+0.48(+1.51%)
Dec 08, 2006	32.23	32.23	31.47	31.54	19,785,162	-0.38(-1.21%)
Dec 07, 2006	32.33	32.40	31.91	31.93	15,730,648	-0.40(-1.24%)
Dec 06, 2006	32.03	32.80	31.92	32.33	24,572,000	+0.28(+0.86%)
Dec 05, 2006	32.15	32.37	31.74	32.06	19,181,824	+0.06(+0.20%)
Dec 04, 2006	32.03	32.04	31.56	31.99	15,629,337	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.