Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.62	29.93	29.34	29.83	22,952,180	+0.24(+0.80%)
Jan 30, 2007	29.23	29.75	29.13	29.60	21,200,806	+0.68(+2.36%)
Jan 29, 2007	28.99	29.41	28.72	28.92	20,628,780	+0.07(+0.23%)
Jan 26, 2007	28.83	29.04	28.66	28.85	14,972,017	+0.19(+0.67%)
Jan 25, 2007	29.36	29.44	28.59	28.66	16,569,833	-0.77(-2.63%)
Jan 24, 2007	28.94	29.53	28.66	29.43	20,338,400	+0.31(+1.06%)
Jan 23, 2007	28.67	29.28	28.67	29.12	24,950,088	+0.59(+2.06%)
Jan 22, 2007	28.28	28.82	28.17	28.54	30,354,314	+0.48(+1.72%)
Jan 19, 2007	27.59	28.11	27.53	28.05	23,855,342	+0.59(+2.16%)
Jan 18, 2007	27.84	28.11	27.36	27.46	20,727,028	-0.38(-1.38%)
Jan 17, 2007	27.46	28.00	27.39	27.84	21,392,572	+0.48(+1.75%)
Jan 16, 2007	27.67	27.85	27.29	27.37	18,825,734	-0.43(-1.54%)
Jan 12, 2007	26.93	27.89	26.89	27.79	26,120,338	+1.05(+3.93%)
Jan 11, 2007	26.68	27.45	26.52	26.74	31,187,062	+0.25(+0.93%)
Jan 10, 2007	26.80	27.26	26.20	26.50	26,473,124	-0.40(-1.49%)
Jan 09, 2007	26.90	27.12	26.63	26.90	24,796,164	-0.24(-0.87%)
Jan 08, 2007	27.45	27.66	26.99	27.14	21,740,082	+0.01(+0.02%)
Jan 05, 2007	26.87	27.19	26.65	27.13	23,041,514	+0.26(+0.96%)
Jan 04, 2007	27.42	27.42	26.84	26.87	27,655,930	-0.64(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.