Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.53	37.84	37.01	37.05	23,131,588	-0.37(-1.00%)
Mar 29, 2007	36.99	37.49	36.90	37.42	21,413,596	+0.61(+1.67%)
Mar 28, 2007	37.59	37.93	36.71	36.81	33,760,460	-0.48(-1.28%)
Mar 27, 2007	36.82	37.32	36.69	37.28	20,107,196	+0.32(+0.85%)
Mar 26, 2007	36.72	37.03	36.23	36.97	24,151,942	+0.40(+1.10%)
Mar 23, 2007	36.28	36.69	36.13	36.57	21,443,730	+0.55(+1.52%)
Mar 22, 2007	35.80	36.20	35.60	36.02	23,031,562	+0.51(+1.42%)
Mar 21, 2007	35.57	35.70	35.20	35.51	22,862,080	+0.13(+0.36%)
Mar 20, 2007	35.02	35.40	34.61	35.39	24,134,046	+0.47(+1.33%)
Mar 19, 2007	34.68	35.01	34.49	34.92	20,719,724	+0.45(+1.30%)
Mar 16, 2007	34.62	34.85	34.22	34.47	20,345,502	-0.29(-0.83%)
Mar 15, 2007	35.19	35.27	34.69	34.76	20,847,130	-0.44(-1.24%)
Mar 14, 2007	34.62	35.24	34.47	35.20	29,979,584	+0.62(+1.79%)
Mar 13, 2007	34.63	35.31	34.38	34.58	27,020,340	-0.06(-0.17%)
Mar 12, 2007	34.36	34.92	34.30	34.63	16,493,088	+0.03(+0.10%)
Mar 09, 2007	34.72	35.04	34.40	34.60	21,418,316	+0.13(+0.38%)
Mar 08, 2007	34.66	34.86	34.18	34.47	29,856,862	+0.11(+0.33%)
Mar 07, 2007	33.20	34.81	33.18	34.35	38,168,164	+1.13(+3.39%)
Mar 06, 2007	32.73	33.31	32.53	33.23	21,250,684	+1.11(+3.45%)
Mar 05, 2007	31.65	32.39	31.45	32.12	22,460,840	-0.63(-1.91%)
Mar 02, 2007	33.30	33.35	32.64	32.74	17,450,492	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.