Valero Energy (NY: VLO )

80.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 65.33 65.87 64.42 64.49 13,288,425 -0.65(-1.00%)
Mar 29, 2007 64.39 65.26 64.24 65.14 12,301,488 +1.07(+1.67%)
Mar 28, 2007 65.43 66.02 63.90 64.07 19,394,404 -0.83(-1.28%)
Mar 27, 2007 64.10 64.97 63.86 64.90 11,551,000 +0.55(+0.85%)
Mar 26, 2007 63.92 64.46 63.07 64.35 13,874,589 +0.70(+1.10%)
Mar 23, 2007 63.15 63.86 62.90 63.65 12,318,800 +0.95(+1.52%)
Mar 22, 2007 62.32 63.01 61.97 62.70 13,230,963 +0.88(+1.42%)
Mar 21, 2007 61.92 62.15 61.27 61.82 13,133,600 +0.22(+0.36%)
Mar 20, 2007 60.96 61.63 60.24 61.60 13,864,308 +0.81(+1.33%)
Mar 19, 2007 60.36 60.95 60.03 60.79 11,902,879 +0.78(+1.30%)
Mar 16, 2007 60.27 60.66 59.57 60.01 11,687,900 -0.50(-0.83%)
Mar 15, 2007 61.25 61.40 60.39 60.51 11,976,070 -0.76(-1.24%)
Mar 14, 2007 60.27 61.35 60.01 61.27 17,222,400 +1.08(+1.79%)
Mar 13, 2007 60.29 61.47 59.85 60.19 15,522,400 -0.10(-0.17%)
Mar 12, 2007 59.81 60.79 59.70 60.29 9,474,800 +0.06(+0.10%)
Mar 09, 2007 60.43 61.00 59.88 60.23 12,304,200 +0.23(+0.38%)
Mar 08, 2007 60.33 60.69 59.49 60.00 17,151,900 +0.20(+0.33%)
Mar 07, 2007 57.80 60.59 57.76 59.80 21,926,500 +1.96(+3.39%)
Mar 06, 2007 56.98 57.98 56.63 57.84 12,207,900 +1.93(+3.45%)
Mar 05, 2007 55.10 56.39 54.75 55.91 12,903,100 -1.09(-1.91%)
Mar 02, 2007 57.97 58.05 56.81 57.00 10,024,800 -0.97(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.