Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.05	39.33	38.43	38.58	11,075,509	-0.22(-0.56%)
Sep 27, 2007	39.67	39.67	38.66	38.80	10,433,441	-0.40(-1.03%)
Sep 26, 2007	40.03	40.06	38.57	39.20	16,984,750	-0.34(-0.86%)
Sep 25, 2007	40.21	40.30	39.40	39.54	14,475,986	-1.16(-2.85%)
Sep 24, 2007	40.91	41.10	40.53	40.70	12,319,063	-0.10(-0.25%)
Sep 21, 2007	40.62	41.00	40.25	40.80	11,807,687	+0.55(+1.37%)
Sep 20, 2007	40.07	40.52	39.71	40.25	8,583,467	+0.30(+0.75%)
Sep 19, 2007	40.57	41.09	39.57	39.95	14,825,267	-0.36(-0.90%)
Sep 18, 2007	39.46	40.49	39.07	40.31	11,563,572	+0.93(+2.36%)
Sep 17, 2007	39.69	39.75	38.71	39.38	10,376,848	-0.41(-1.02%)
Sep 14, 2007	39.46	40.07	39.17	39.79	8,488,583	+0.33(+0.83%)
Sep 13, 2007	38.46	39.88	38.46	39.46	16,328,604	+1.13(+2.95%)
Sep 12, 2007	38.94	39.23	38.12	38.33	23,119,970	-0.66(-1.69%)
Sep 11, 2007	39.07	39.23	38.20	38.99	14,672,239	-0.07(-0.19%)
Sep 10, 2007	39.73	39.79	38.42	39.07	11,992,267	-0.76(-1.92%)
Sep 07, 2007	40.03	40.16	39.21	39.83	14,330,815	-0.59(-1.46%)
Sep 06, 2007	40.76	41.52	39.97	40.42	15,617,279	-0.34(-0.83%)
Sep 05, 2007	40.27	40.90	40.23	40.76	11,206,063	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.