Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.59 33.83 32.94 33.18 13,087,769 -0.29(-0.86%)
Feb 28, 2008 34.99 34.99 32.92 33.46 18,847,876 -1.46(-4.18%)
Feb 27, 2008 35.66 35.88 34.77 34.92 10,057,831 -0.89(-2.49%)
Feb 26, 2008 34.98 36.16 34.90 35.81 11,478,614 +0.74(+2.10%)
Feb 25, 2008 34.43 35.30 33.83 35.08 10,664,496 +0.66(+1.92%)
Feb 22, 2008 34.54 34.57 33.45 34.42 9,458,693 +0.05(+0.15%)
Feb 21, 2008 35.34 35.50 34.14 34.36 11,547,207 -0.92(-2.60%)
Feb 20, 2008 34.78 35.54 34.60 35.28 12,954,847 +0.45(+1.29%)
Feb 19, 2008 34.45 35.11 34.21 34.84 12,802,747 +1.32(+3.92%)
Feb 18, 2008 33.20 33.58 32.45 33.52 0 +0.00(+0.00%)
Feb 15, 2008 33.20 33.58 32.45 33.52 13,615,344 -0.22(-0.66%)
Feb 14, 2008 34.19 34.46 33.60 33.74 8,483,547 -0.25(-0.74%)
Feb 13, 2008 33.70 34.24 33.08 34.00 12,398,432 +0.87(+2.62%)
Feb 12, 2008 33.97 34.82 32.52 33.13 16,003,502 -0.71(-2.09%)
Feb 11, 2008 33.82 33.99 32.95 33.84 11,631,259 +0.02(+0.05%)
Feb 08, 2008 32.69 34.00 32.69 33.82 11,451,331 +1.01(+3.08%)
Feb 07, 2008 32.16 33.23 31.68 32.81 13,039,141 +0.37(+1.15%)
Feb 06, 2008 33.15 33.30 32.29 32.44 13,959,914 -0.42(-1.29%)
Feb 05, 2008 33.88 34.22 32.73 32.86 12,544,548 -1.64(-4.76%)
Feb 04, 2008 34.58 34.96 34.33 34.50 7,798,943 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.