FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:00 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 39.89 41.34 39.71 41.18 12,213,714 +1.22(+3.05%)
Jun 27, 2008 41.20 41.20 39.20 39.96 19,104,916 -1.29(-3.13%)
Jun 26, 2008 42.99 43.30 41.04 41.25 12,872,537 -2.49(-5.69%)
Jun 25, 2008 43.10 44.35 42.70 43.74 13,373,976 +0.58(+1.34%)
Jun 24, 2008 43.60 43.89 42.06 43.16 11,888,181 -0.28(-0.64%)
Jun 23, 2008 43.07 43.92 42.50 43.44 9,502,100 +0.93(+2.19%)
Jun 20, 2008 43.85 43.87 42.25 42.51 11,622,770 -1.66(-3.76%)
Jun 19, 2008 44.25 44.39 43.35 44.17 12,485,864 +0.11(+0.25%)
Jun 18, 2008 44.60 45.25 43.34 44.06 9,655,851 -0.96(-2.13%)
Jun 17, 2008 44.62 45.43 44.35 45.02 8,465,796 +0.90(+2.04%)
Jun 16, 2008 44.85 44.85 43.66 44.12 8,695,786 -0.72(-1.61%)
Jun 13, 2008 44.61 45.29 44.13 44.84 7,249,456 +0.42(+0.95%)
Jun 12, 2008 44.80 45.92 44.20 44.42 9,989,664 -0.26(-0.58%)
Jun 11, 2008 44.66 45.05 43.06 44.68 12,283,785 +0.08(+0.18%)
Jun 10, 2008 45.43 45.67 44.20 44.60 12,333,222 -0.75(-1.65%)
Jun 09, 2008 46.79 46.85 44.57 45.35 13,450,895 -0.98(-2.12%)
Jun 06, 2008 49.30 49.33 46.20 46.33 20,191,415 -3.31(-6.67%)
Jun 05, 2008 49.74 49.84 48.34 49.64 11,442,185 +0.26(+0.53%)
Jun 04, 2008 52.52 52.86 49.05 49.38 17,126,175 -2.73(-5.24%)
Jun 03, 2008 52.68 53.94 51.78 52.11 14,014,440 -0.77(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.