FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
50.10 USD  -1.50 (-2.91%)
Official Closing Price  /  Updated: 7:13 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 30.75 30.83 29.54 30.30 11,493,712 +0.32(+1.07%)
Sep 29, 2008 33.01 33.50 28.20 29.98 16,879,525 -4.19(-12.26%)
Sep 26, 2008 34.31 35.78 32.90 34.17 0 -1.54(-4.31%)
Sep 25, 2008 34.38 36.16 33.75 35.71 12,426,990 +1.71(+5.03%)
Sep 24, 2008 33.04 34.08 32.10 34.00 11,021,383 +1.31(+4.01%)
Sep 23, 2008 32.21 33.75 32.09 32.69 12,815,202 +0.69(+2.16%)
Sep 22, 2008 34.03 34.47 31.58 32.00 12,168,485 -2.18(-6.38%)
Sep 19, 2008 34.00 34.41 32.25 34.18 0 +2.02(+6.28%)
Sep 18, 2008 31.24 32.65 30.26 32.16 16,514,447 +1.63(+5.34%)
Sep 17, 2008 31.51 33.70 30.04 30.53 18,587,143 -1.24(-3.90%)
Sep 16, 2008 30.42 32.20 28.91 31.77 20,103,771 +0.58(+1.86%)
Sep 15, 2008 33.60 33.72 30.37 31.19 21,820,802 -4.68(-13.05%)
Sep 12, 2008 33.82 36.22 33.40 35.87 0 +2.84(+8.60%)
Sep 11, 2008 31.33 33.15 30.65 33.03 20,868,436 +2.13(+6.89%)
Sep 10, 2008 30.78 31.66 29.32 30.90 17,069,465 +0.39(+1.28%)
Sep 09, 2008 34.01 34.01 30.34 30.51 21,321,649 -4.09(-11.82%)
Sep 08, 2008 34.15 34.84 32.89 34.60 14,361,842 +1.22(+3.65%)
Sep 05, 2008 33.49 33.99 32.03 33.38 0 -0.29(-0.86%)
Sep 04, 2008 35.43 35.55 33.51 33.67 13,159,117 -1.10(-3.16%)
Sep 03, 2008 33.25 35.03 32.79 34.77 14,443,440 +1.73(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.