Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.08	10.24	9.667	10.16	7,267,590	-0.01(-0.05%)
Nov 26, 2008	9.612	10.22	9.496	10.17	24,588,160	+0.40(+4.14%)
Nov 25, 2008	9.872	9.933	9.219	9.762	21,584,646	+0.12(+1.26%)
Nov 24, 2008	9.446	9.883	9.064	9.640	24,294,388	+0.58(+6.42%)
Nov 21, 2008	8.078	9.136	7.918	9.058	32,982,922	+1.28(+16.44%)
Nov 20, 2008	8.848	8.865	7.718	7.779	30,376,874	-1.33(-14.59%)
Nov 19, 2008	10.10	10.10	9.081	9.108	23,831,526	-1.14(-11.08%)
Nov 18, 2008	10.57	10.69	9.640	10.24	27,319,968	-0.22(-2.07%)
Nov 17, 2008	10.58	10.92	10.38	10.46	20,903,174	-0.34(-3.18%)
Nov 14, 2008	10.50	11.47	10.10	10.80	0	+0.09(+0.83%)
Nov 13, 2008	9.767	10.77	9.247	10.71	24,539,522	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.728	9.756	18,778,968	-0.83(-7.80%)
Nov 11, 2008	10.74	10.79	10.14	10.58	17,723,880	-0.34(-3.14%)
Nov 10, 2008	11.05	11.17	10.55	10.92	17,741,806	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.24	10.65	20,500,582	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,090,790	-1.12(-9.85%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,811,482	-0.70(-5.78%)
Nov 04, 2008	11.36	12.09	10.99	12.08	32,718,950	+0.92(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.