Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.91	23.74	22.80	23.65	21,267,932	+0.70(+3.05%)
Jun 27, 2008	23.66	23.66	22.51	22.95	33,267,690	-0.74(-3.13%)
Jun 26, 2008	24.69	24.87	23.57	23.69	22,415,150	-1.43(-5.69%)
Jun 25, 2008	24.75	25.47	24.52	25.12	23,288,314	+0.33(+1.34%)
Jun 24, 2008	25.04	25.21	24.15	24.79	20,701,076	-0.16(-0.64%)
Jun 23, 2008	24.73	25.22	24.41	24.95	16,546,156	+0.53(+2.19%)
Jun 20, 2008	25.18	25.19	24.26	24.41	20,238,912	-0.95(-3.76%)
Jun 19, 2008	25.41	25.49	24.89	25.37	21,741,830	+0.06(+0.25%)
Jun 18, 2008	25.61	25.99	24.89	25.30	16,813,884	-0.55(-2.13%)
Jun 17, 2008	25.62	26.09	25.47	25.85	14,741,623	+0.52(+2.04%)
Jun 16, 2008	25.76	25.76	25.07	25.34	15,142,108	-0.41(-1.61%)
Jun 13, 2008	25.62	26.01	25.34	25.75	12,623,591	+0.24(+0.95%)
Jun 12, 2008	25.73	26.37	25.38	25.51	17,395,158	-0.15(-0.58%)
Jun 11, 2008	25.65	25.87	24.73	25.66	21,389,948	+0.05(+0.18%)
Jun 10, 2008	26.09	26.23	25.38	25.61	21,476,032	-0.43(-1.65%)
Jun 09, 2008	26.87	26.90	25.60	26.04	23,422,254	-0.56(-2.12%)
Jun 06, 2008	28.31	28.33	26.53	26.61	35,159,628	-1.90(-6.67%)
Jun 05, 2008	28.56	28.62	27.76	28.51	19,924,456	+0.15(+0.53%)
Jun 04, 2008	30.16	30.36	28.17	28.36	29,822,078	-1.57(-5.24%)
Jun 03, 2008	30.25	30.98	29.74	29.93	24,403,564	-0.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.