Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.00	19.17	18.27	18.36	20,191,994	-0.96(-4.98%)
Jul 30, 2008	18.67	19.39	18.27	19.32	28,334,214	+1.01(+5.49%)
Jul 29, 2008	18.32	18.33	17.20	18.32	31,890,000	+0.84(+4.78%)
Jul 28, 2008	17.84	17.88	17.36	17.48	19,499,900	-0.04(-0.22%)
Jul 25, 2008	17.64	17.86	17.31	17.52	15,675,080	+0.24(+1.40%)
Jul 24, 2008	18.68	18.68	17.16	17.28	25,853,868	-1.18(-6.37%)
Jul 23, 2008	19.59	19.65	18.37	18.46	25,274,880	-0.92(-4.76%)
Jul 22, 2008	19.62	19.88	18.96	19.38	24,605,678	-0.25(-1.29%)
Jul 21, 2008	18.53	19.95	18.39	19.63	26,881,742	+1.43(+7.88%)
Jul 18, 2008	18.27	18.71	17.96	18.20	20,182,352	-0.25(-1.34%)
Jul 17, 2008	18.08	18.58	17.73	18.45	32,228,522	+0.63(+3.52%)
Jul 16, 2008	17.89	18.49	17.35	17.82	33,764,068	+0.11(+0.62%)
Jul 15, 2008	17.31	18.43	16.32	17.71	43,726,624	+0.27(+1.58%)
Jul 14, 2008	18.14	18.14	17.26	17.43	16,741,022	-0.50(-2.79%)
Jul 11, 2008	18.14	18.37	17.19	17.93	28,798,274	-0.64(-3.46%)
Jul 10, 2008	18.85	18.88	18.04	18.58	26,866,750	-0.32(-1.72%)
Jul 09, 2008	20.13	20.31	18.81	18.90	23,607,770	-1.17(-5.83%)
Jul 08, 2008	20.53	20.53	19.26	20.07	25,889,804	-0.15(-0.73%)
Jul 07, 2008	20.89	21.28	19.96	20.22	27,004,310	-0.16(-0.81%)
Jul 04, 2008	20.89	20.99	20.09	20.39	17,279,122	+0.00(+0.00%)
Jul 03, 2008	20.89	20.99	20.09	20.39	17,279,122	-0.46(-2.19%)
Jul 02, 2008	22.16	22.34	20.75	20.84	24,462,946	-1.35(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.