Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.86	13.95	13.09	13.36	0	-0.32(-2.31%)
Jan 29, 2009	13.72	13.93	13.32	13.67	18,160,468	-0.31(-2.22%)
Jan 28, 2009	13.66	14.17	13.24	13.98	28,372,462	+0.55(+4.08%)
Jan 27, 2009	13.95	14.04	13.04	13.43	29,814,820	-0.88(-6.15%)
Jan 26, 2009	13.53	14.51	13.53	14.31	27,235,976	+0.70(+5.12%)
Jan 23, 2009	12.51	13.76	12.42	13.62	22,624,414	+0.71(+5.54%)
Jan 22, 2009	13.51	13.77	12.59	12.90	33,196,858	-0.90(-6.54%)
Jan 21, 2009	13.11	13.84	12.97	13.80	25,337,418	+0.86(+6.63%)
Jan 20, 2009	13.06	13.57	12.76	12.95	30,476,304	-0.36(-2.70%)
Jan 16, 2009	13.11	13.43	12.67	13.31	23,465,038	+0.64(+5.07%)
Jan 15, 2009	12.32	12.78	11.73	12.66	24,740,204	+0.38(+3.11%)
Jan 14, 2009	12.95	12.99	11.82	12.28	25,827,738	-1.00(-7.54%)
Jan 13, 2009	12.76	13.49	12.74	13.28	21,872,212	+0.58(+4.53%)
Jan 12, 2009	13.22	13.27	12.56	12.71	18,443,600	-0.58(-4.38%)
Jan 09, 2009	13.67	13.76	12.97	13.29	16,608,455	-0.33(-2.44%)
Jan 08, 2009	12.87	13.71	12.87	13.62	19,371,158	+0.51(+3.89%)
Jan 07, 2009	13.57	13.73	12.76	13.11	17,406,056	-0.70(-5.09%)
Jan 06, 2009	14.04	14.34	13.66	13.81	27,834,264	+0.19(+1.42%)
Jan 05, 2009	13.00	13.79	12.82	13.62	30,650,708	+0.75(+5.85%)
Jan 02, 2009	12.01	13.02	11.90	12.87	0	+0.89(+7.39%)
Jan 01, 2009	11.87	12.18	11.54	11.98	0	+0.00(+0.00%)
Dec 31, 2008	11.87	12.18	11.54	11.98	14,938,053	+0.05(+0.42%)
Dec 30, 2008	11.53	11.94	11.28	11.93	10,706,569	+0.40(+3.46%)
Dec 29, 2008	11.63	11.93	11.30	11.53	11,420,084	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,666,792	+0.08(+0.73%)
Dec 24, 2008	11.12	11.41	10.94	11.35	5,533,218	+0.05(+0.44%)
Dec 23, 2008	11.39	11.87	11.10	11.30	15,634,398	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.42	21,123,346	-1.16(-9.20%)
Dec 19, 2008	12.51	12.67	12.00	12.58	29,304,376	+0.38(+3.09%)
Dec 18, 2008	12.52	13.01	12.00	12.20	29,385,278	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.39	12.38	30,133,080	+0.84(+7.30%)
Dec 16, 2008	10.96	11.59	10.73	11.53	22,680,830	+0.83(+7.76%)
Dec 15, 2008	11.02	11.15	10.50	10.70	17,324,500	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.966	10.61	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.39	10.59	10.80	20,553,916	-0.06(-0.51%)
Dec 10, 2008	10.80	11.21	10.47	10.86	19,889,682	+0.45(+4.36%)
Dec 09, 2008	10.15	10.84	10.11	10.40	21,055,822	+0.14(+1.40%)
Dec 08, 2008	9.723	10.45	9.690	10.26	27,276,722	+0.87(+9.26%)
Dec 05, 2008	8.793	9.424	8.361	9.391	0	+0.42(+4.69%)
Dec 04, 2008	9.573	10.38	8.726	8.970	32,194,478	-0.84(-8.58%)
Dec 03, 2008	9.341	9.856	9.152	9.811	28,010,394	+0.19(+1.96%)
Dec 02, 2008	9.335	9.656	9.164	9.623	23,669,494	+0.64(+7.09%)
Dec 01, 2008	9.728	9.745	8.953	8.986	21,667,806	-1.17(-11.55%)
Nov 28, 2008	10.08	10.24	9.667	10.16	7,267,590	-0.01(-0.05%)
Nov 26, 2008	9.612	10.22	9.496	10.17	24,588,160	+0.40(+4.14%)
Nov 25, 2008	9.872	9.933	9.219	9.762	21,584,646	+0.12(+1.26%)
Nov 24, 2008	9.446	9.883	9.064	9.640	24,294,388	+0.58(+6.42%)
Nov 21, 2008	8.078	9.136	7.918	9.058	32,982,922	+1.28(+16.44%)
Nov 20, 2008	8.848	8.865	7.718	7.779	30,376,874	-1.33(-14.59%)
Nov 19, 2008	10.10	10.10	9.081	9.108	23,831,526	-1.14(-11.08%)
Nov 18, 2008	10.57	10.69	9.640	10.24	27,319,968	-0.22(-2.07%)
Nov 17, 2008	10.58	10.92	10.38	10.46	20,903,174	-0.34(-3.18%)
Nov 14, 2008	10.50	11.47	10.10	10.80	0	+0.09(+0.83%)
Nov 13, 2008	9.767	10.77	9.247	10.71	24,539,522	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.728	9.756	18,778,968	-0.83(-7.80%)
Nov 11, 2008	10.74	10.79	10.14	10.58	17,723,880	-0.34(-3.14%)
Nov 10, 2008	11.05	11.17	10.55	10.92	17,741,806	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.24	10.65	20,500,582	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,090,790	-1.12(-9.85%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,811,482	-0.70(-5.78%)
Nov 04, 2008	11.36	12.09	10.99	12.08	32,718,950	+0.92(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.