Valero Energy (NY: VLO )

170.65 +2.84 (+1.69%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.89 10.94 10.29 10.40 21,543,942 -0.48(-4.44%)
Oct 29, 2009 10.85 11.01 10.73 10.88 16,697,141 +0.14(+1.28%)
Oct 28, 2009 11.31 11.42 10.69 10.74 25,297,686 -0.40(-3.56%)
Oct 27, 2009 11.41 11.86 10.91 11.14 39,407,144 -0.51(-4.34%)
Oct 26, 2009 11.88 12.29 11.64 11.64 28,321,326 -0.23(-1.94%)
Oct 23, 2009 12.02 12.05 11.85 11.87 35,952,588 +0.32(+2.73%)
Oct 22, 2009 11.55 11.73 11.35 11.56 19,412,858 -0.01(-0.10%)
Oct 21, 2009 11.46 12.02 11.44 11.57 37,051,996 +0.02(+0.15%)
Oct 20, 2009 11.52 11.72 11.47 11.55 31,283,188 +0.26(+2.29%)
Oct 19, 2009 11.43 11.50 11.27 11.29 17,655,270 -0.05(-0.41%)
Oct 16, 2009 11.53 11.55 11.26 11.34 29,681,964 -0.24(-2.03%)
Oct 15, 2009 10.73 11.58 10.73 11.58 43,684,572 +0.77(+7.12%)
Oct 14, 2009 10.89 11.00 10.64 10.81 26,770,394 -0.21(-1.93%)
Oct 13, 2009 11.04 11.14 10.86 11.02 19,425,558 +0.00(+0.00%)
Oct 12, 2009 11.26 11.36 11.00 11.02 16,400,676 -0.11(-1.03%)
Oct 09, 2009 11.20 11.26 11.01 11.13 8,163,751 -0.13(-1.12%)
Oct 08, 2009 11.16 11.30 11.02 11.26 17,698,296 +0.17(+1.50%)
Oct 07, 2009 10.93 11.29 10.91 11.09 13,735,917 +0.09(+0.78%)
Oct 06, 2009 11.21 11.32 10.89 11.01 16,151,369 -0.05(-0.42%)
Oct 05, 2009 10.51 11.11 10.37 11.05 23,663,940 +0.35(+3.27%)
Oct 02, 2009 10.77 10.84 10.60 10.70 14,264,488 -0.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.