Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.220	9.232	9.077	9.128	20,186,916	-0.06(-0.69%)
Nov 27, 2009	9.174	9.289	9.054	9.192	10,290,538	-0.20(-2.14%)
Nov 25, 2009	9.249	9.404	9.163	9.393	15,680,419	+0.14(+1.49%)
Nov 24, 2009	9.387	9.404	9.163	9.255	25,903,826	-0.07(-0.74%)
Nov 23, 2009	9.571	9.622	9.295	9.324	22,758,174	-0.14(-1.46%)
Nov 20, 2009	9.536	9.617	9.398	9.462	22,128,084	+0.06(+0.67%)
Nov 19, 2009	9.617	9.651	9.347	9.398	19,290,306	-0.26(-2.73%)
Nov 18, 2009	9.720	9.852	9.617	9.663	17,541,168	-0.03(-0.36%)
Nov 17, 2009	9.772	9.806	9.617	9.697	18,214,938	-0.11(-1.11%)
Nov 16, 2009	9.841	10.04	9.772	9.806	21,757,722	+0.01(+0.06%)
Nov 13, 2009	9.818	9.915	9.657	9.800	17,438,340	+0.03(+0.29%)
Nov 12, 2009	9.973	10.05	9.772	9.772	16,926,378	-0.25(-2.52%)
Nov 11, 2009	9.973	10.16	9.929	10.02	15,693,586	+0.10(+0.98%)
Nov 10, 2009	9.984	10.02	9.800	9.927	20,962,768	-0.03(-0.29%)
Nov 09, 2009	10.02	10.12	9.846	9.956	19,273,224	+0.02(+0.23%)
Nov 06, 2009	10.09	10.23	9.829	9.933	20,482,602	-0.26(-2.54%)
Nov 05, 2009	10.27	10.32	10.12	10.19	14,341,401	+0.02(+0.23%)
Nov 04, 2009	10.40	10.52	10.10	10.17	16,343,194	-0.15(-1.45%)
Nov 03, 2009	10.06	10.37	9.961	10.32	17,285,662	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.