Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.28	11.63	10.96	11.13	0	-0.49(-4.25%)
Feb 26, 2009	12.01	12.04	11.58	11.62	17,214,012	-0.16(-1.36%)
Feb 25, 2009	11.63	12.08	11.14	11.78	27,639,590	+0.37(+3.27%)
Feb 24, 2009	10.80	11.51	10.69	11.41	19,918,270	+0.78(+7.29%)
Feb 23, 2009	11.19	11.42	10.60	10.64	24,285,514	-0.36(-3.29%)
Feb 20, 2009	11.51	11.54	10.65	11.00	28,904,590	-0.86(-7.26%)
Feb 19, 2009	12.46	12.60	11.71	11.86	26,104,826	-0.34(-2.82%)
Feb 18, 2009	12.83	12.83	12.06	12.20	22,907,048	-0.49(-3.89%)
Feb 17, 2009	13.44	13.59	12.65	12.70	24,301,424	-1.13(-8.14%)
Feb 13, 2009	13.51	14.07	13.50	13.82	18,723,248	+0.05(+0.33%)
Feb 12, 2009	13.03	13.86	12.86	13.78	31,954,650	+0.56(+4.21%)
Feb 11, 2009	13.55	13.64	12.90	13.22	23,972,508	-0.10(-0.78%)
Feb 10, 2009	14.16	14.36	13.17	13.32	21,730,902	-0.73(-5.19%)
Feb 09, 2009	13.67	14.29	13.66	14.05	17,860,338	+0.42(+3.07%)
Feb 06, 2009	13.56	13.75	13.34	13.63	19,924,856	+0.02(+0.13%)
Feb 05, 2009	13.62	13.79	13.24	13.62	27,036,694	-0.12(-0.88%)
Feb 04, 2009	13.55	14.01	13.54	13.74	22,034,462	+0.24(+1.74%)
Feb 03, 2009	13.29	13.63	13.13	13.50	20,113,286	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.