Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.507	9.737	9.410	9.703	24,648,540	+0.15(+1.56%)
Jun 29, 2009	9.553	9.674	9.462	9.553	22,345,152	+0.09(+0.91%)
Jun 26, 2009	9.519	9.525	9.312	9.467	20,998,010	-0.12(-1.26%)
Jun 25, 2009	9.271	9.594	9.260	9.588	23,703,166	+0.38(+4.12%)
Jun 24, 2009	9.416	9.645	9.128	9.209	33,581,152	-0.30(-3.20%)
Jun 23, 2009	9.450	9.559	9.163	9.513	23,359,034	+0.18(+1.91%)
Jun 22, 2009	9.789	9.806	9.324	9.335	23,839,356	-0.54(-5.47%)
Jun 19, 2009	10.34	10.34	9.829	9.875	30,380,342	-0.13(-1.32%)
Jun 18, 2009	9.927	10.15	9.806	10.01	18,451,362	+0.10(+1.04%)
Jun 17, 2009	9.835	9.967	9.651	9.904	29,054,864	-0.01(-0.06%)
Jun 16, 2009	10.02	10.23	9.852	9.910	24,222,684	-0.12(-1.23%)
Jun 15, 2009	10.05	10.10	9.823	10.03	24,661,684	-0.08(-0.82%)
Jun 12, 2009	10.10	10.24	10.03	10.12	23,611,824	-0.03(-0.34%)
Jun 11, 2009	10.55	10.55	10.13	10.15	34,167,848	-0.35(-3.34%)
Jun 10, 2009	10.54	10.62	10.37	10.50	28,897,620	+0.07(+0.72%)
Jun 09, 2009	10.69	10.73	10.37	10.43	24,587,634	-0.05(-0.49%)
Jun 08, 2009	10.38	10.55	10.32	10.48	24,125,862	+0.02(+0.16%)
Jun 05, 2009	10.75	10.77	10.40	10.46	36,991,232	-0.02(-0.22%)
Jun 04, 2009	10.59	10.93	10.46	10.48	127,604,704	-0.09(-0.82%)
Jun 03, 2009	13.04	11.37	10.41	10.57	84,345,800	-2.29(-17.78%)
Jun 02, 2009	13.04	13.12	12.85	12.86	14,765,046	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.