Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.812 9.846 9.621 9.812 24,039,170 +0.05(+0.53%)
Jul 29, 2010 9.904 9.991 9.656 9.760 11,168 -0.08(-0.76%)
Jul 28, 2010 9.835 10.18 9.823 9.835 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.979 10.04 6,585 -0.10(-0.97%)
Jul 26, 2010 9.875 10.19 9.829 10.14 30,340,462 +0.27(+2.75%)
Jul 23, 2010 9.864 9.904 9.731 9.870 20,327,386 -0.03(-0.35%)
Jul 22, 2010 9.904 10.04 9.737 9.904 1,904 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.731 9.835 17,486,134 -0.14(-1.45%)
Jul 20, 2010 9.979 10.00 9.806 9.979 20,743,746 +0.08(+0.76%)
Jul 19, 2010 10.01 10.03 9.789 9.904 13,901,825 -0.12(-1.21%)
Jul 16, 2010 10.03 10.30 9.985 10.03 10,826,445 -0.30(-2.91%)
Jul 15, 2010 10.24 10.37 10.06 10.33 12,678,244 +0.14(+1.42%)
Jul 14, 2010 10.37 10.41 10.05 10.18 3,747 -0.27(-2.54%)
Jul 13, 2010 10.45 10.51 10.38 10.45 10,029 +0.17(+1.69%)
Jul 12, 2010 10.33 10.41 10.15 10.27 10,273,645 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,259,485 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.11 10.34 20,017 +0.17(+1.65%)
Jul 07, 2010 9.846 10.20 9.766 10.17 14,756,233 +0.44(+4.51%)
Jul 06, 2010 9.933 10.14 9.639 9.731 4,921 -0.03(-0.35%)
Jul 02, 2010 9.766 10.08 9.662 9.766 14,433,457 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.