Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,606,436	-0.05(-0.46%)
Nov 29, 2010	11.20	11.29	11.06	11.25	10,395,220	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.16	11.25	4,358,375	-0.16(-1.41%)
Nov 24, 2010	11.18	11.41	11.41	11.41	11,397,775	+0.28(+2.48%)
Nov 23, 2010	11.24	11.28	11.05	11.13	14,029,994	-0.19(-1.68%)
Nov 22, 2010	11.16	11.36	11.04	11.32	10,927,297	+0.07(+0.61%)
Nov 19, 2010	11.33	11.34	11.08	11.25	13,341,355	-0.11(-0.96%)
Nov 18, 2010	11.10	11.46	11.10	11.36	13,987,741	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,611,260	+0.20(+1.81%)
Nov 16, 2010	11.10	11.18	10.71	10.79	21,994,224	-0.44(-3.89%)
Nov 15, 2010	11.45	11.49	11.20	11.22	11,581,799	-0.23(-2.03%)
Nov 12, 2010	11.35	11.59	11.28	11.46	16,637,579	+0.01(+0.05%)
Nov 11, 2010	11.19	11.46	11.12	11.45	18,454,234	+0.24(+2.15%)
Nov 10, 2010	10.96	11.23	10.85	11.21	14,997,333	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,969,878	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.88	11.01	8,290,006	+0.03(+0.31%)
Nov 05, 2010	10.88	11.03	10.80	10.98	12,687,724	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.52	10.86	16,063,660	+0.45(+4.35%)
Nov 03, 2010	10.38	10.48	10.23	10.41	10,251,983	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.33	9,549,479	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.