Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.31	11.31	11.13	11.25	20,120,218	-0.08(-0.71%)
Mar 30, 2010	11.37	11.39	11.24	11.33	15,308,004	-0.03(-0.25%)
Mar 29, 2010	11.33	11.41	11.21	11.35	15,153,705	+0.10(+0.86%)
Mar 26, 2010	11.42	11.46	11.02	11.26	23,241,434	-0.09(-0.76%)
Mar 25, 2010	11.88	11.99	11.33	11.34	22,827,166	-0.47(-3.96%)
Mar 24, 2010	11.48	11.85	11.39	11.81	19,988,454	+0.22(+1.92%)
Mar 23, 2010	11.59	11.62	11.47	11.59	13,381,939	+0.35(+3.10%)
Mar 22, 2010	11.30	11.63	11.22	11.24	16,379,864	-0.35(-3.05%)
Mar 19, 2010	11.76	11.79	11.39	11.59	16,971,196	-0.14(-1.17%)
Mar 18, 2010	11.80	11.90	11.62	11.73	12,984,768	-0.06(-0.53%)
Mar 17, 2010	11.78	11.97	11.73	11.79	18,016,804	+0.06(+0.49%)
Mar 16, 2010	11.66	11.76	11.57	11.74	15,360,713	+0.11(+0.98%)
Mar 15, 2010	11.62	11.66	11.37	11.62	17,312,488	-0.05(-0.39%)
Mar 12, 2010	11.71	11.75	11.48	11.67	16,750,485	+0.02(+0.15%)
Mar 11, 2010	11.65	11.94	11.52	11.65	21,604,754	-0.06(-0.54%)
Mar 10, 2010	11.19	11.75	11.18	11.71	29,508,634	+0.57(+5.07%)
Mar 09, 2010	11.09	11.25	11.08	11.15	13,191,309	-0.05(-0.46%)
Mar 08, 2010	11.18	11.35	11.16	11.20	13,893,223	+0.03(+0.26%)
Mar 05, 2010	10.80	11.21	10.80	11.17	24,791,952	+0.43(+3.98%)
Mar 04, 2010	10.63	10.77	10.56	10.74	15,802,919	+0.11(+1.07%)
Mar 03, 2010	10.45	10.75	10.43	10.63	20,304,228	+0.24(+2.31%)
Mar 02, 2010	10.04	10.51	9.995	10.39	23,599,064	+0.32(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.