Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.809 9.843 9.618 9.809 24,047,230 +0.05(+0.53%)
Jul 29, 2010 9.901 9.988 9.653 9.757 11,172 -0.08(-0.76%)
Jul 28, 2010 9.832 10.17 9.820 9.832 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.976 10.04 6,587 -0.10(-0.97%)
Jul 26, 2010 9.872 10.18 9.826 10.14 30,350,632 +0.27(+2.75%)
Jul 23, 2010 9.860 9.901 9.728 9.866 20,334,200 -0.03(-0.35%)
Jul 22, 2010 9.901 10.03 9.733 9.901 1,905 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.728 9.832 17,491,996 -0.14(-1.45%)
Jul 20, 2010 9.976 9.999 9.803 9.976 20,750,700 +0.08(+0.76%)
Jul 19, 2010 10.00 10.03 9.785 9.901 13,906,486 -0.12(-1.21%)
Jul 16, 2010 10.02 10.30 9.982 10.02 10,830,075 -0.30(-2.91%)
Jul 15, 2010 10.24 10.36 10.06 10.32 12,682,494 +0.14(+1.42%)
Jul 14, 2010 10.36 10.41 10.05 10.18 3,748 -0.27(-2.54%)
Jul 13, 2010 10.44 10.51 10.37 10.44 10,032 +0.17(+1.69%)
Jul 12, 2010 10.32 10.41 10.14 10.27 10,277,089 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,263,260 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.10 10.33 20,023 +0.17(+1.65%)
Jul 07, 2010 9.843 10.20 9.762 10.17 14,761,180 +0.44(+4.51%)
Jul 06, 2010 9.930 10.14 9.635 9.728 4,922 -0.03(-0.35%)
Jul 02, 2010 9.762 10.08 9.658 9.762 14,438,295 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.