FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.07 USD  -0.54 (-0.58%)
Streaming Delayed Price  /  Updated: 10:50 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.46 19.05 18.39 18.42 14,936,572 -0.01(-0.05%)
Jan 28, 2010 18.65 18.78 18.00 18.43 14,676,409 -0.26(-1.39%)
Jan 27, 2010 18.84 19.06 18.33 18.69 23,310,999 -0.33(-1.74%)
Jan 26, 2010 18.26 19.05 18.18 19.02 20,507,028 +0.67(+3.65%)
Jan 25, 2010 18.33 18.55 18.05 18.35 9,856,127 +0.17(+0.94%)
Jan 22, 2010 18.69 18.75 18.09 18.18 14,046,455 -0.70(-3.71%)
Jan 21, 2010 19.08 19.21 18.53 18.88 13,362,501 -0.24(-1.26%)
Jan 20, 2010 18.69 19.22 18.62 19.12 17,579,563 +0.25(+1.32%)
Jan 19, 2010 18.75 18.93 18.57 18.87 12,357,028 +0.10(+0.53%)
Jan 15, 2010 18.25 18.77 18.77 18.77 21,476,500 +0.50(+2.74%)
Jan 14, 2010 18.06 18.37 17.90 18.27 8,611,454 +0.21(+1.16%)
Jan 13, 2010 18.20 18.20 17.66 18.06 14,931,117 -0.15(-0.82%)
Jan 12, 2010 18.17 18.28 17.79 18.21 9,729,043 -0.30(-1.62%)
Jan 11, 2010 18.86 18.93 18.22 18.51 9,985,862 -0.18(-0.96%)
Jan 08, 2010 18.93 18.98 18.52 18.69 12,719,340 -0.26(-1.37%)
Jan 07, 2010 18.78 19.05 18.38 18.95 11,040,043 +0.14(+0.74%)
Jan 06, 2010 18.39 19.02 18.16 18.81 15,445,082 +0.46(+2.51%)
Jan 05, 2010 18.12 18.57 17.97 18.35 15,619,014 +0.46(+2.57%)
Jan 04, 2010 17.25 17.94 17.11 17.89 14,126,888 +1.14(+6.81%)
Dec 31, 2009 16.90 16.75 16.75 16.75 4,796,600 -0.11(-0.65%)
Dec 30, 2009 16.74 16.94 16.74 16.86 4,413,538 +0.06(+0.36%)
Dec 29, 2009 16.81 16.89 16.73 16.80 4,604,177 -0.01(-0.06%)
Dec 28, 2009 17.02 17.12 16.72 16.81 4,727,443 -0.25(-1.47%)
Dec 24, 2009 16.94 17.09 16.81 17.06 1,969,486 +0.15(+0.89%)
Dec 23, 2009 16.97 17.14 16.69 16.91 7,144,678 -0.13(-0.76%)
Dec 22, 2009 17.10 17.15 16.93 17.04 4,986,070 -0.06(-0.35%)
Dec 21, 2009 16.76 17.16 16.72 17.10 6,967,353 +0.41(+2.46%)
Dec 18, 2009 16.74 16.94 16.65 16.69 8,181,445 +0.00(+0.00%)
Dec 17, 2009 16.63 16.96 16.63 16.69 8,176,700 -0.20(-1.18%)
Dec 16, 2009 16.92 17.05 16.69 16.89 7,340,698 +0.12(+0.72%)
Dec 15, 2009 16.80 17.07 16.68 16.77 7,384,015 -0.02(-0.12%)
Dec 14, 2009 16.84 16.85 16.72 16.79 6,936,540 +0.18(+1.08%)
Dec 11, 2009 16.84 16.89 16.48 16.61 7,322,517 -0.14(-0.84%)
Dec 10, 2009 16.32 16.82 16.32 16.75 11,208,672 +0.48(+2.95%)
Dec 09, 2009 16.31 16.61 16.16 16.27 9,715,618 +0.07(+0.43%)
Dec 08, 2009 16.22 16.46 16.12 16.20 8,064,880 -0.16(-0.98%)
Dec 07, 2009 16.46 16.68 16.15 16.36 10,074,218 -0.05(-0.30%)
Dec 04, 2009 16.26 16.48 16.02 16.41 14,645,437 +0.44(+2.76%)
Dec 03, 2009 15.96 16.25 15.96 15.97 11,110,094 -0.04(-0.25%)
Dec 02, 2009 16.13 16.19 15.93 16.01 12,179,917 -0.07(-0.44%)
Dec 01, 2009 15.99 16.23 15.91 16.08 9,542,842 +0.19(+1.20%)
Nov 30, 2009 16.05 16.07 15.80 15.89 11,596,797 -0.11(-0.69%)
Nov 27, 2009 15.97 16.17 15.76 16.00 5,911,615 -0.35(-2.14%)
Nov 25, 2009 16.10 16.37 15.95 16.35 9,007,945 +0.24(+1.49%)
Nov 24, 2009 16.34 16.37 15.95 16.11 14,880,995 -0.12(-0.74%)
Nov 23, 2009 16.66 16.75 16.18 16.23 13,073,910 -0.24(-1.46%)
Nov 20, 2009 16.60 16.74 16.36 16.47 12,711,941 +0.11(+0.67%)
Nov 19, 2009 16.74 16.80 16.27 16.36 11,081,720 -0.46(-2.73%)
Nov 18, 2009 16.92 17.15 16.74 16.82 10,076,891 -0.06(-0.36%)
Nov 17, 2009 17.01 17.07 16.74 16.88 10,463,952 -0.19(-1.11%)
Nov 16, 2009 17.13 17.48 17.01 17.07 12,499,179 +0.01(+0.06%)
Nov 13, 2009 17.09 17.26 16.81 17.06 10,017,819 +0.05(+0.29%)
Nov 12, 2009 17.36 17.49 17.01 17.01 9,723,712 -0.44(-2.52%)
Nov 11, 2009 17.36 17.68 17.28 17.45 9,015,509 +0.17(+0.98%)
Nov 10, 2009 17.38 17.45 17.06 17.28 12,042,501 -0.05(-0.29%)
Nov 09, 2009 17.45 17.61 17.14 17.33 11,071,907 +0.04(+0.23%)
Nov 06, 2009 17.56 17.80 17.11 17.29 11,766,660 -0.45(-2.54%)
Nov 05, 2009 17.88 17.96 17.62 17.74 8,238,718 +0.04(+0.23%)
Nov 04, 2009 18.11 18.32 17.58 17.70 9,388,690 -0.26(-1.45%)
Nov 03, 2009 17.52 18.05 17.34 17.96 9,930,110 +0.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.