Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.17	15.17	14.08	14.22	29,270,520	-1.21(-7.87%)
Oct 28, 2011	15.03	15.48	14.92	15.43	17,171,670	+0.27(+1.75%)
Oct 27, 2011	15.49	15.53	14.82	15.17	28,241,194	+0.63(+4.33%)
Oct 26, 2011	13.59	14.84	13.53	14.54	46,123,464	+1.91(+15.16%)
Oct 25, 2011	13.01	13.09	12.02	12.62	38,733,220	-0.81(-6.06%)
Oct 24, 2011	13.81	13.88	13.33	13.44	20,837,966	-0.25(-1.82%)
Oct 21, 2011	13.71	13.95	13.46	13.69	15,135,486	+0.17(+1.28%)
Oct 20, 2011	13.27	13.57	13.05	13.51	16,858,554	+0.32(+2.41%)
Oct 19, 2011	13.43	13.71	13.13	13.20	15,238,475	-0.32(-2.39%)
Oct 18, 2011	13.00	13.66	12.80	13.52	22,337,584	+0.44(+3.36%)
Oct 17, 2011	13.61	13.64	13.02	13.08	20,186,252	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.25	13.65	17,237,304	+0.56(+4.28%)
Oct 13, 2011	12.72	13.14	12.59	13.09	17,992,990	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.54	12.85	22,089,268	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.17	12.55	20,463,666	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.16	12,827,954	+0.73(+6.37%)
Oct 07, 2011	11.90	11.92	11.30	11.43	19,042,438	-0.29(-2.51%)
Oct 06, 2011	11.61	11.85	11.53	11.73	20,926,218	+0.39(+3.47%)
Oct 05, 2011	10.54	11.42	10.27	11.33	26,261,910	+0.95(+9.19%)
Oct 04, 2011	9.722	10.38	9.479	10.38	27,325,944	+0.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.