Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.15	15.33	14.84	14.91	12,734,402	-0.05(-0.35%)
May 23, 2011	14.83	14.98	14.54	14.96	12,926,464	-0.07(-0.46%)
May 20, 2011	15.29	15.32	14.95	15.03	17,698,780	-0.27(-1.74%)
May 19, 2011	15.45	15.49	15.12	15.29	12,654,951	-0.04(-0.26%)
May 18, 2011	15.06	15.46	15.06	15.33	18,410,050	+0.39(+2.63%)
May 17, 2011	15.02	15.25	14.76	14.94	22,090,320	-0.19(-1.26%)
May 16, 2011	15.32	15.60	15.09	15.13	14,189,556	-0.23(-1.52%)
May 13, 2011	15.50	15.71	15.24	15.37	16,193,081	+0.09(+0.56%)
May 12, 2011	15.47	15.49	15.08	15.28	19,217,224	-0.31(-1.96%)
May 11, 2011	16.25	16.39	15.55	15.59	25,593,530	-0.82(-4.99%)
May 10, 2011	16.12	16.53	16.02	16.40	22,448,376	+0.46(+2.89%)
May 09, 2011	15.46	15.98	15.46	15.94	16,402,195	+0.51(+3.32%)
May 06, 2011	15.38	15.86	15.29	15.43	15,940,113	+0.28(+1.82%)
May 05, 2011	15.18	15.41	14.84	15.15	19,887,620	-0.22(-1.42%)
May 04, 2011	15.66	15.66	15.06	15.37	23,245,500	-0.30(-1.91%)
May 03, 2011	16.12	16.13	15.54	15.67	14,030,040	-0.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.