Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.17 13.41 12.92 13.09 19,893,502 +0.52(+4.11%)
Nov 29, 2011 12.54 12.75 12.37 12.57 19,861,582 +0.12(+0.94%)
Nov 28, 2011 12.59 12.61 12.33 12.45 13,829,415 +0.56(+4.75%)
Nov 25, 2011 11.93 12.14 11.86 11.89 4,886,020 -0.10(-0.83%)
Nov 23, 2011 12.10 12.28 11.97 11.99 15,177,115 -0.28(-2.30%)
Nov 22, 2011 12.41 12.63 12.23 12.27 19,555,708 -0.12(-0.95%)
Nov 21, 2011 12.67 12.75 12.15 12.39 26,199,160 -0.43(-3.35%)
Nov 18, 2011 12.91 13.17 12.75 12.82 23,907,438 -0.04(-0.27%)
Nov 17, 2011 13.09 13.49 12.71 12.85 28,990,394 -0.41(-3.06%)
Nov 16, 2011 14.08 14.21 13.22 13.26 37,715,532 -1.36(-9.33%)
Nov 15, 2011 14.22 14.74 14.18 14.62 17,482,014 +0.26(+1.84%)
Nov 14, 2011 14.49 14.58 14.11 14.36 18,220,870 -0.11(-0.77%)
Nov 11, 2011 15.22 15.29 14.33 14.47 28,529,964 -0.49(-3.28%)
Nov 10, 2011 15.00 15.28 14.41 14.96 19,366,312 +0.06(+0.39%)
Nov 09, 2011 14.98 15.40 14.86 14.90 21,776,622 -0.48(-3.11%)
Nov 08, 2011 15.37 15.45 15.14 15.38 16,020,470 +0.09(+0.57%)
Nov 07, 2011 14.88 15.31 14.83 15.29 16,515,059 +0.22(+1.47%)
Nov 04, 2011 14.76 15.07 14.49 15.07 17,017,000 +0.21(+1.41%)
Nov 03, 2011 14.90 14.96 14.49 14.86 16,324,346 +0.17(+1.15%)
Nov 02, 2011 14.57 14.73 14.34 14.69 17,281,378 +0.54(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.