Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.01	12.32	11.99	12.23	9,248,445	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,062,206	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.98	12.07	10,980,488	-0.28(-2.30%)
Dec 27, 2011	12.25	12.45	12.19	12.36	8,513,571	+0.13(+1.05%)
Dec 23, 2011	12.29	12.33	12.11	12.23	5,812,935	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.22	13,579,990	+0.12(+1.01%)
Dec 20, 2011	11.82	12.14	11.78	12.10	10,945,830	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,026,232	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.80	11.93	16,922,386	+0.10(+0.88%)
Dec 15, 2011	12.03	12.08	11.78	11.82	11,812,827	-0.01(-0.10%)
Dec 14, 2011	11.78	11.93	11.62	11.83	16,293,642	-0.06(-0.49%)
Dec 13, 2011	12.11	12.23	11.78	11.89	13,517,896	-0.14(-1.16%)
Dec 12, 2011	12.12	12.19	11.82	12.03	15,093,478	-0.26(-2.13%)
Dec 09, 2011	12.29	12.36	12.11	12.29	15,921,129	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,495,656	-0.69(-5.35%)
Dec 07, 2011	12.97	12.98	12.69	12.82	15,124,537	-0.18(-1.39%)
Dec 06, 2011	13.16	13.22	12.93	13.00	14,253,704	-0.25(-1.89%)
Dec 05, 2011	13.26	13.46	13.05	13.25	17,114,690	+0.14(+1.06%)
Dec 02, 2011	13.03	13.50	13.03	13.11	22,076,240	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.