Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.19	16.35	16.16	16.29	11,614,334	+0.09(+0.57%)
Apr 28, 2011	16.09	16.36	15.88	16.20	13,126,425	+0.07(+0.46%)
Apr 27, 2011	16.48	16.48	15.78	16.13	24,549,750	-0.01(-0.04%)
Apr 26, 2011	16.88	17.01	16.03	16.13	36,884,972	-0.63(-3.74%)
Apr 25, 2011	16.69	16.79	16.41	16.76	21,335,926	+0.05(+0.28%)
Apr 21, 2011	16.43	16.75	16.38	16.71	17,400,064	+0.38(+2.33%)
Apr 20, 2011	16.19	16.38	16.10	16.33	17,916,018	+0.36(+2.27%)
Apr 19, 2011	15.51	16.00	15.41	15.97	23,777,960	+0.38(+2.44%)
Apr 18, 2011	15.64	15.71	15.34	15.59	14,529,117	-0.26(-1.67%)
Apr 15, 2011	15.96	16.01	15.74	15.86	12,578,635	-0.03(-0.22%)
Apr 14, 2011	15.95	15.99	15.61	15.89	16,488,834	-0.22(-1.39%)
Apr 13, 2011	15.82	16.19	15.74	16.12	18,338,704	+0.48(+3.06%)
Apr 12, 2011	15.70	16.06	15.49	15.64	24,988,112	-0.23(-1.45%)
Apr 11, 2011	16.19	16.44	15.84	15.87	21,401,738	-0.36(-2.23%)
Apr 08, 2011	16.72	16.81	15.95	16.23	33,491,718	-0.46(-2.76%)
Apr 07, 2011	17.05	17.08	16.51	16.69	20,332,086	-0.48(-2.78%)
Apr 06, 2011	17.70	17.92	17.12	17.17	22,204,162	-0.39(-2.23%)
Apr 05, 2011	17.45	17.68	17.32	17.56	17,835,288	+0.25(+1.43%)
Apr 04, 2011	17.36	17.43	17.23	17.31	12,275,375	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.