Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.62	10.80	10.38	10.38	17,657,094	-0.48(-4.41%)
Sep 29, 2011	11.11	11.20	10.59	10.86	20,188,738	+0.08(+0.76%)
Sep 28, 2011	11.28	11.40	10.76	10.78	13,292,944	-0.43(-3.85%)
Sep 27, 2011	11.52	11.69	11.13	11.21	16,915,574	+0.00(+0.00%)
Sep 26, 2011	10.95	11.24	10.52	11.21	15,932,602	+0.42(+3.90%)
Sep 23, 2011	10.86	11.08	10.73	10.79	15,953,202	-0.05(-0.49%)
Sep 22, 2011	11.02	11.27	10.64	10.85	28,211,708	-0.77(-6.64%)
Sep 21, 2011	12.28	12.40	11.60	11.62	17,997,324	-0.64(-5.20%)
Sep 20, 2011	12.57	12.71	12.24	12.25	11,272,208	-0.25(-2.01%)
Sep 19, 2011	12.70	12.71	12.30	12.50	13,345,635	-0.46(-3.51%)
Sep 16, 2011	13.14	13.19	12.80	12.96	16,301,817	-0.13(-0.98%)
Sep 15, 2011	13.06	13.13	12.82	13.09	19,183,296	+0.26(+2.05%)
Sep 14, 2011	13.02	13.04	12.58	12.82	19,670,052	-0.08(-0.59%)
Sep 13, 2011	13.07	13.17	12.74	12.90	19,448,684	-0.15(-1.12%)
Sep 12, 2011	12.81	13.27	12.68	13.05	18,374,122	+0.01(+0.09%)
Sep 09, 2011	13.30	13.48	12.88	13.04	19,759,524	-0.51(-3.75%)
Sep 08, 2011	13.27	13.93	13.18	13.54	30,399,856	+0.53(+4.08%)
Sep 07, 2011	12.88	13.08	12.79	13.01	12,839,969	+0.37(+2.91%)
Sep 06, 2011	12.27	12.70	12.15	12.64	20,133,870	-0.17(-1.32%)
Sep 02, 2011	12.77	13.02	12.59	12.81	16,094,848	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.