Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.68	14.84	14.46	14.48	14,845,682	-0.18(-1.21%)
Feb 28, 2012	14.50	14.69	14.16	14.66	22,603,522	+0.15(+1.06%)
Feb 27, 2012	14.34	14.59	14.28	14.51	15,356,278	+0.08(+0.57%)
Feb 24, 2012	15.26	15.29	14.36	14.42	23,096,466	-0.83(-5.47%)
Feb 23, 2012	15.11	15.28	14.91	15.26	12,904,585	+0.17(+1.14%)
Feb 22, 2012	15.19	15.20	14.94	15.09	10,905,655	-0.01(-0.08%)
Feb 21, 2012	14.85	15.25	14.85	15.10	13,508,565	+0.32(+2.16%)
Feb 17, 2012	15.01	15.13	14.69	14.78	13,499,650	-0.21(-1.42%)
Feb 16, 2012	14.81	15.17	14.58	14.99	18,141,512	+0.28(+1.93%)
Feb 15, 2012	14.58	14.82	14.52	14.71	17,475,620	+0.15(+1.02%)
Feb 14, 2012	14.39	14.70	14.37	14.56	11,832,345	+0.10(+0.70%)
Feb 13, 2012	14.77	14.81	14.39	14.46	12,504,541	-0.12(-0.85%)
Feb 10, 2012	14.68	14.86	14.50	14.58	11,839,085	-0.28(-1.90%)
Feb 09, 2012	14.85	14.92	14.59	14.86	16,352,196	+0.15(+1.00%)
Feb 08, 2012	14.86	15.09	14.62	14.72	19,355,712	-0.15(-0.99%)
Feb 07, 2012	14.54	14.92	14.43	14.86	17,572,232	+0.25(+1.73%)
Feb 06, 2012	14.28	14.66	14.23	14.61	12,620,192	+0.14(+0.93%)
Feb 03, 2012	14.30	14.51	14.11	14.48	14,824,118	+0.32(+2.28%)
Feb 02, 2012	14.22	14.23	14.05	14.15	14,505,169	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.