Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.61	20.30	19.57	20.29	14,096,870	+0.60(+3.05%)
Dec 28, 2012	19.96	19.96	19.56	19.68	9,421,161	-0.43(-2.16%)
Dec 27, 2012	20.04	20.28	19.67	20.12	9,355,362	+0.09(+0.45%)
Dec 26, 2012	20.17	20.45	20.02	20.03	7,207,762	-0.04(-0.18%)
Dec 24, 2012	20.16	20.22	19.98	20.07	4,557,703	-0.24(-1.17%)
Dec 21, 2012	20.18	20.39	19.96	20.30	13,875,330	-0.14(-0.70%)
Dec 20, 2012	20.29	20.45	20.18	20.45	12,737,168	+0.21(+1.03%)
Dec 19, 2012	20.36	20.51	20.08	20.24	13,843,260	-0.12(-0.61%)
Dec 18, 2012	20.27	20.37	20.04	20.36	15,698,596	+0.12(+0.59%)
Dec 17, 2012	19.89	20.26	19.83	20.24	14,453,858	+0.40(+2.01%)
Dec 14, 2012	19.39	19.90	19.39	19.85	12,275,912	+0.46(+2.36%)
Dec 13, 2012	19.52	19.54	19.07	19.39	11,875,233	-0.11(-0.58%)
Dec 12, 2012	19.52	19.87	19.39	19.50	15,873,035	+0.08(+0.40%)
Dec 11, 2012	19.49	19.63	19.38	19.42	13,663,576	+0.00(+0.00%)
Dec 10, 2012	18.85	19.45	18.85	19.42	14,017,242	+0.48(+2.51%)
Dec 07, 2012	19.04	19.17	18.75	18.95	10,195,053	+0.04(+0.19%)
Dec 06, 2012	18.59	18.92	18.41	18.91	12,791,945	+0.27(+1.47%)
Dec 05, 2012	19.21	19.33	18.54	18.64	14,860,757	-0.52(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.