Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.77	16.92	16.21	16.36	11,787,822	-0.28(-1.67%)
Apr 27, 2012	16.49	16.71	16.35	16.64	10,967,095	+0.36(+2.24%)
Apr 26, 2012	15.93	16.30	15.84	16.27	8,051,999	+0.27(+1.70%)
Apr 25, 2012	16.01	16.06	15.54	16.00	11,356,092	+0.15(+0.96%)
Apr 24, 2012	15.71	15.99	15.60	15.85	11,345,765	+0.21(+1.31%)
Apr 23, 2012	15.49	15.70	15.27	15.65	9,329,348	-0.09(-0.55%)
Apr 20, 2012	15.98	16.06	15.71	15.73	9,685,513	-0.10(-0.63%)
Apr 19, 2012	15.82	16.06	15.67	15.83	10,408,619	+0.01(+0.08%)
Apr 18, 2012	15.85	15.94	15.59	15.82	11,143,424	-0.13(-0.83%)
Apr 17, 2012	15.89	16.15	15.69	15.95	17,818,274	+0.48(+3.08%)
Apr 16, 2012	15.94	15.98	15.45	15.47	16,966,622	-0.52(-3.23%)
Apr 13, 2012	16.34	16.40	15.98	15.99	12,815,273	-0.52(-3.17%)
Apr 12, 2012	15.80	16.65	15.80	16.51	13,871,306	+0.76(+4.79%)
Apr 11, 2012	15.89	16.10	15.72	15.76	13,100,737	+0.13(+0.80%)
Apr 10, 2012	16.64	16.64	15.63	15.63	22,115,492	-0.74(-4.49%)
Apr 09, 2012	16.27	16.59	16.16	16.37	8,602,315	-0.15(-0.92%)
Apr 05, 2012	16.63	16.84	16.32	16.52	16,276,224	-0.22(-1.31%)
Apr 04, 2012	16.88	17.20	16.64	16.74	16,367,950	-0.09(-0.51%)
Apr 03, 2012	17.42	17.42	16.59	16.82	23,916,420	-0.62(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.