Valero Energy (NY: VLO )

127.07 -4.96 (-3.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.08 21.39 20.91 21.33 13,364,555 +0.36(+1.72%)
Aug 30, 2012 20.90 21.09 20.82 20.97 12,293,461 -0.03(-0.13%)
Aug 29, 2012 21.11 21.23 20.88 20.99 12,322,370 +0.00(+0.00%)
Aug 27, 2012 20.24 21.15 20.22 20.99 28,979,744 +1.04(+5.23%)
Aug 24, 2012 19.82 20.13 19.68 19.95 10,142,683 +0.02(+0.10%)
Aug 23, 2012 20.13 20.28 19.89 19.93 8,288,470 -0.23(-1.15%)
Aug 22, 2012 20.23 20.28 20.00 20.16 11,025,792 -0.17(-0.84%)
Aug 21, 2012 20.39 20.70 20.30 20.33 19,523,334 +0.03(+0.17%)
Aug 20, 2012 19.64 20.32 19.64 20.30 17,023,260 +0.65(+3.30%)
Aug 17, 2012 19.78 19.78 19.52 19.65 10,256,504 -0.15(-0.76%)
Aug 16, 2012 19.51 19.83 19.32 19.80 11,748,032 +0.29(+1.47%)
Aug 15, 2012 19.61 19.85 19.41 19.51 10,903,546 -0.07(-0.38%)
Aug 14, 2012 19.58 19.71 19.46 19.59 10,738,794 +0.12(+0.63%)
Aug 13, 2012 19.78 19.86 19.32 19.46 11,484,997 -0.27(-1.37%)
Aug 10, 2012 19.38 19.84 19.33 19.73 11,581,272 +0.16(+0.83%)
Aug 09, 2012 19.51 19.77 19.37 19.57 12,502,203 +0.07(+0.35%)
Aug 08, 2012 19.28 19.84 19.15 19.50 13,330,843 +0.14(+0.70%)
Aug 07, 2012 19.28 19.71 19.25 19.37 17,780,916 +0.28(+1.49%)
Aug 06, 2012 18.95 19.23 18.91 19.08 12,209,043 +0.20(+1.08%)
Aug 03, 2012 18.87 19.06 18.52 18.88 13,074,416 +0.37(+1.98%)
Aug 02, 2012 18.31 18.67 18.07 18.51 16,489,329 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.