Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.05	27.34	26.85	27.16	13,568,569	+0.32(+1.20%)
Mar 27, 2013	26.73	27.13	26.70	26.84	12,613,954	+0.00(+0.00%)
Mar 26, 2013	26.78	27.04	26.61	26.84	16,050,523	+0.40(+1.51%)
Mar 25, 2013	26.53	26.83	26.33	26.44	15,380,632	+0.02(+0.09%)
Mar 22, 2013	26.40	26.64	26.28	26.41	12,065,194	+0.13(+0.50%)
Mar 21, 2013	26.44	26.79	26.28	26.28	15,218,689	-0.39(-1.46%)
Mar 20, 2013	26.55	26.84	26.24	26.67	16,943,672	+0.27(+1.02%)
Mar 19, 2013	26.54	26.67	25.97	26.40	14,524,478	-0.10(-0.38%)
Mar 18, 2013	26.00	26.90	25.91	26.50	12,589,976	+0.13(+0.48%)
Mar 15, 2013	26.21	26.85	26.18	26.38	21,746,492	+0.20(+0.78%)
Mar 14, 2013	26.11	26.27	25.38	26.18	27,220,024	+0.25(+0.97%)
Mar 13, 2013	25.97	26.60	25.79	25.92	34,681,404	-1.27(-4.68%)
Mar 12, 2013	26.01	27.33	26.01	27.20	24,813,580	+1.09(+4.19%)
Mar 11, 2013	26.90	26.93	25.74	26.10	38,249,800	-1.06(-3.91%)
Mar 08, 2013	27.98	28.12	27.10	27.17	18,984,752	-0.60(-2.17%)
Mar 07, 2013	28.40	28.49	27.56	27.77	18,341,062	-0.66(-2.33%)
Mar 06, 2013	28.99	29.13	28.37	28.43	14,500,380	-0.37(-1.28%)
Mar 05, 2013	29.21	29.24	28.41	28.80	15,263,456	-0.16(-0.56%)
Mar 04, 2013	27.71	28.99	27.71	28.96	18,633,320	+1.12(+4.03%)
Mar 01, 2013	27.05	28.00	26.69	27.84	16,542,026	+0.62(+2.28%)
Feb 28, 2013	27.38	27.79	27.22	27.22	15,418,838	-0.24(-0.87%)
Feb 27, 2013	26.83	27.55	26.64	27.46	14,092,922	+0.63(+2.36%)
Feb 26, 2013	26.38	26.92	26.09	26.83	14,593,344	+0.41(+1.54%)
Feb 25, 2013	27.57	27.76	26.40	26.42	14,074,509	-1.09(-3.95%)
Feb 22, 2013	27.44	27.64	26.86	27.51	12,723,021	+0.32(+1.19%)
Feb 21, 2013	26.71	27.38	25.98	27.18	21,075,946	+0.36(+1.34%)
Feb 20, 2013	28.49	28.57	26.70	26.83	24,052,558	-1.67(-5.87%)
Feb 19, 2013	28.39	28.56	27.97	28.50	13,556,202	+0.26(+0.93%)
Feb 15, 2013	28.28	28.46	27.93	28.24	14,578,100	+0.04(+0.13%)
Feb 14, 2013	27.64	28.36	27.61	28.20	15,289,066	+0.59(+2.14%)
Feb 13, 2013	27.34	27.68	27.17	27.61	10,704,997	+0.35(+1.29%)
Feb 12, 2013	27.54	27.73	27.07	27.26	13,138,870	-0.29(-1.06%)
Feb 11, 2013	27.49	27.97	27.49	27.55	11,898,257	+0.12(+0.42%)
Feb 08, 2013	27.11	27.55	27.10	27.43	13,527,771	+0.48(+1.79%)
Feb 07, 2013	27.13	27.23	26.73	26.95	16,125,096	-0.07(-0.26%)
Feb 06, 2013	27.09	27.39	26.86	27.02	15,098,225	+0.32(+1.20%)
Feb 04, 2013	26.43	27.08	26.32	26.70	19,408,960	+0.03(+0.11%)
Feb 01, 2013	26.28	26.74	26.07	26.67	15,031,731	+0.67(+2.56%)
Jan 31, 2013	25.63	26.30	25.55	26.01	17,171,488	-0.01(-0.05%)
Jan 30, 2013	26.32	26.40	25.33	26.02	33,216,346	-0.01(-0.05%)
Jan 29, 2013	23.08	26.07	24.89	26.03	43,349,060	+2.95(+12.78%)
Jan 28, 2013	22.84	23.22	22.67	23.08	19,159,776	+0.42(+1.86%)
Jan 25, 2013	22.57	22.74	22.41	22.66	15,353,602	+0.08(+0.37%)
Jan 24, 2013	22.48	22.82	22.46	22.57	13,414,217	-0.01(-0.03%)
Jan 23, 2013	22.21	22.81	22.00	22.58	16,825,424	+0.48(+2.18%)
Jan 22, 2013	22.09	22.31	21.80	22.10	10,132,952	+0.24(+1.09%)
Jan 18, 2013	22.01	22.37	21.53	21.86	19,100,064	-0.04(-0.16%)
Jan 17, 2013	22.16	22.28	21.86	21.90	20,993,194	+0.02(+0.08%)
Jan 16, 2013	21.26	22.01	21.23	21.88	18,645,334	+0.59(+2.77%)
Jan 15, 2013	20.83	21.43	20.83	21.29	11,855,891	+0.28(+1.33%)
Jan 14, 2013	20.64	21.06	20.58	21.01	9,605,497	+0.37(+1.82%)
Jan 11, 2013	20.69	20.78	20.55	20.64	7,958,236	-0.12(-0.57%)
Jan 10, 2013	20.62	20.99	20.48	20.76	15,862,672	+0.32(+1.54%)
Jan 09, 2013	20.67	20.76	20.25	20.44	17,326,910	-0.18(-0.87%)
Jan 08, 2013	20.41	20.73	20.34	20.62	22,225,376	+0.19(+0.93%)
Jan 07, 2013	20.80	20.80	20.26	20.43	19,898,652	-0.57(-2.72%)
Jan 04, 2013	20.77	21.21	20.39	21.00	18,354,564	+0.35(+1.70%)
Jan 03, 2013	21.05	21.15	20.54	20.65	14,813,795	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.