Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.31	22.62	22.25	22.55	10,583,244	-0.10(-0.44%)
Sep 27, 2013	22.57	22.79	22.55	22.65	7,503,163	-0.01(-0.03%)
Sep 26, 2013	23.09	23.14	22.55	22.66	8,394,809	-0.38(-1.63%)
Sep 25, 2013	22.66	23.17	22.66	23.03	8,241,799	+0.38(+1.66%)
Sep 24, 2013	22.63	22.94	22.38	22.66	7,827,015	+0.13(+0.59%)
Sep 23, 2013	22.53	22.72	22.32	22.53	8,466,982	-0.22(-0.96%)
Sep 20, 2013	23.32	23.38	22.74	22.74	13,553,408	-0.19(-0.84%)
Sep 19, 2013	23.29	23.44	22.89	22.94	7,850,594	-0.24(-1.05%)
Sep 18, 2013	22.92	23.22	22.71	23.18	7,397,835	+0.33(+1.45%)
Sep 17, 2013	22.88	22.99	22.69	22.85	6,659,477	+0.03(+0.12%)
Sep 16, 2013	23.42	23.21	22.80	22.82	9,752,374	-0.32(-1.40%)
Sep 13, 2013	23.04	23.36	23.00	23.15	13,113,628	+0.23(+1.01%)
Sep 12, 2013	23.68	23.69	22.90	22.92	15,020,218	-0.90(-3.80%)
Sep 11, 2013	23.87	23.94	23.47	23.82	7,532,078	-0.05(-0.22%)
Sep 10, 2013	24.28	24.28	23.75	23.87	8,781,915	-0.29(-1.20%)
Sep 09, 2013	24.36	24.55	24.14	24.16	9,187,823	-0.11(-0.46%)
Sep 06, 2013	24.47	24.47	23.87	24.28	10,689,451	+0.01(+0.03%)
Sep 05, 2013	24.32	24.62	24.14	24.27	9,960,498	-0.09(-0.35%)
Sep 04, 2013	23.92	24.39	23.87	24.36	8,299,345	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.