Valero Energy (NY: VLO )

134.84 -3.56 (-2.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.06 25.19 24.67 24.76 5,557,445 -0.19(-0.75%)
Aug 29, 2013 24.88 25.21 24.67 24.95 5,019,494 +0.02(+0.08%)
Aug 28, 2013 24.62 25.00 24.55 24.93 6,096,830 +0.36(+1.45%)
Aug 27, 2013 24.86 24.91 24.56 24.58 7,764,490 -0.53(-2.11%)
Aug 26, 2013 25.38 25.50 25.08 25.11 5,522,255 -0.26(-1.04%)
Aug 23, 2013 25.24 25.64 25.16 25.37 6,642,266 +0.29(+1.17%)
Aug 22, 2013 24.77 25.24 24.64 25.08 4,961,149 +0.40(+1.64%)
Aug 21, 2013 24.55 24.93 24.34 24.67 8,085,374 +0.11(+0.45%)
Aug 20, 2013 23.99 24.80 23.77 24.56 9,148,164 +0.54(+2.23%)
Aug 19, 2013 24.58 24.67 23.94 24.03 10,052,894 -0.66(-2.65%)
Aug 16, 2013 25.02 25.02 24.58 24.68 8,193,633 -0.36(-1.45%)
Aug 15, 2013 25.41 25.54 25.04 25.04 7,832,369 -0.56(-2.20%)
Aug 14, 2013 25.67 25.82 25.43 25.61 5,510,188 -0.08(-0.33%)
Aug 13, 2013 25.74 25.78 25.39 25.69 5,616,703 +0.01(+0.03%)
Aug 12, 2013 25.61 25.84 25.51 25.68 7,142,843 -0.03(-0.14%)
Aug 09, 2013 25.68 25.85 25.50 25.72 9,228,102 +0.07(+0.27%)
Aug 08, 2013 25.41 25.73 25.12 25.65 10,873,866 +0.33(+1.31%)
Aug 07, 2013 25.41 25.98 25.21 25.32 14,963,684 +0.01(+0.05%)
Aug 06, 2013 24.43 25.52 24.42 25.30 26,796,422 +0.97(+3.99%)
Aug 05, 2013 24.29 24.38 24.04 24.33 6,291,398 +0.03(+0.11%)
Aug 02, 2013 24.89 24.89 24.24 24.31 10,633,572 -0.67(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.