Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.90	38.50	37.81	38.14	11,173,322	+0.22(+0.58%)
Apr 29, 2014	39.04	39.34	37.75	37.92	12,055,618	-0.75(-1.95%)
Apr 28, 2014	38.05	38.92	37.62	38.68	14,611,221	+0.87(+2.29%)
Apr 25, 2014	37.88	38.29	37.57	37.81	8,284,786	+0.08(+0.21%)
Apr 24, 2014	37.96	37.98	37.24	37.73	6,034,809	+0.06(+0.16%)
Apr 23, 2014	37.43	37.89	37.32	37.67	6,551,871	-0.06(-0.16%)
Apr 22, 2014	36.96	37.83	36.51	37.73	12,646,656	+0.22(+0.59%)
Apr 21, 2014	37.22	37.73	37.03	37.51	7,217,999	+0.15(+0.39%)
Apr 17, 2014	37.06	37.36	37.36	37.36	12,010,430	+0.04(+0.11%)
Apr 16, 2014	36.16	37.32	35.63	37.32	14,123,865	+1.58(+4.42%)
Apr 15, 2014	34.75	35.82	34.70	35.74	10,377,725	+1.01(+2.92%)
Apr 14, 2014	34.39	34.88	34.24	34.73	8,992,897	+0.73(+2.14%)
Apr 11, 2014	34.32	34.91	33.83	34.00	8,900,077	-0.65(-1.87%)
Apr 10, 2014	35.29	35.87	34.59	34.65	7,753,587	-0.68(-1.93%)
Apr 09, 2014	34.69	35.46	34.39	35.33	8,700,066	+0.87(+2.52%)
Apr 08, 2014	34.78	35.10	33.97	34.46	13,107,801	-0.17(-0.50%)
Apr 07, 2014	36.27	36.37	34.61	34.63	15,378,005	-1.65(-4.54%)
Apr 04, 2014	37.32	37.58	36.24	36.28	10,453,294	-0.94(-2.53%)
Apr 03, 2014	36.68	37.35	36.68	37.22	8,613,417	+0.63(+1.71%)
Apr 02, 2014	36.60	36.84	36.12	36.60	9,995,769	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.