Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.90 38.50 37.81 38.14 11,173,322 +0.22(+0.58%)
Apr 29, 2014 39.04 39.34 37.75 37.92 12,055,618 -0.75(-1.95%)
Apr 28, 2014 38.05 38.92 37.62 38.68 14,611,221 +0.87(+2.29%)
Apr 25, 2014 37.88 38.29 37.57 37.81 8,284,786 +0.08(+0.21%)
Apr 24, 2014 37.96 37.98 37.24 37.73 6,034,809 +0.06(+0.16%)
Apr 23, 2014 37.43 37.89 37.32 37.67 6,551,871 -0.06(-0.16%)
Apr 22, 2014 36.96 37.83 36.51 37.73 12,646,656 +0.22(+0.59%)
Apr 21, 2014 37.22 37.73 37.03 37.51 7,217,999 +0.15(+0.39%)
Apr 17, 2014 37.06 37.36 37.36 37.36 12,010,430 +0.04(+0.11%)
Apr 16, 2014 36.16 37.32 35.63 37.32 14,123,865 +1.58(+4.42%)
Apr 15, 2014 34.75 35.82 34.70 35.74 10,377,725 +1.01(+2.92%)
Apr 14, 2014 34.39 34.88 34.24 34.73 8,992,897 +0.73(+2.14%)
Apr 11, 2014 34.32 34.91 33.83 34.00 8,900,077 -0.65(-1.87%)
Apr 10, 2014 35.29 35.87 34.59 34.65 7,753,587 -0.68(-1.93%)
Apr 09, 2014 34.69 35.46 34.39 35.33 8,700,066 +0.87(+2.52%)
Apr 08, 2014 34.78 35.10 33.97 34.46 13,107,801 -0.17(-0.50%)
Apr 07, 2014 36.27 36.37 34.61 34.63 15,378,005 -1.65(-4.54%)
Apr 04, 2014 37.32 37.58 36.24 36.28 10,453,294 -0.94(-2.53%)
Apr 03, 2014 36.68 37.35 36.68 37.22 8,613,417 +0.63(+1.71%)
Apr 02, 2014 36.60 36.84 36.12 36.60 9,995,769 -0.44(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.