Valero Energy (NY: VLO )

116.82 -3.37 (-2.80%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.63 38.50 38.50 38.50 5,334,464 -0.01(-0.04%)
Aug 28, 2014 38.32 38.71 38.30 38.51 4,720,983 -0.06(-0.17%)
Aug 27, 2014 38.41 38.83 38.37 38.58 6,079,370 +0.34(+0.89%)
Aug 26, 2014 38.46 38.66 38.08 38.24 6,358,983 -0.29(-0.76%)
Aug 25, 2014 38.35 38.76 38.21 38.53 5,212,865 +0.26(+0.69%)
Aug 22, 2014 38.12 38.45 38.02 38.26 4,834,293 +0.21(+0.56%)
Aug 21, 2014 38.44 38.60 38.03 38.05 7,371,240 -0.31(-0.80%)
Aug 20, 2014 38.40 38.56 38.14 38.36 6,427,338 -0.15(-0.39%)
Aug 19, 2014 38.02 38.54 37.81 38.51 7,141,767 +0.59(+1.56%)
Aug 18, 2014 37.48 38.44 37.45 37.92 8,989,495 +0.79(+2.12%)
Aug 15, 2014 37.39 37.50 36.86 37.13 9,096,286 -0.21(-0.55%)
Aug 14, 2014 36.42 37.56 36.34 37.34 9,640,832 +1.03(+2.82%)
Aug 13, 2014 36.22 36.61 35.81 36.31 9,209,378 +0.22(+0.61%)
Aug 12, 2014 36.21 36.47 35.90 36.09 5,157,941 -0.01(-0.04%)
Aug 11, 2014 36.57 36.81 36.03 36.10 5,598,951 -0.23(-0.62%)
Aug 08, 2014 36.15 36.40 35.74 36.33 6,289,053 +0.36(+1.00%)
Aug 07, 2014 36.42 36.62 35.79 35.97 7,174,431 -0.29(-0.80%)
Aug 06, 2014 34.96 36.41 34.94 36.26 10,166,412 +1.08(+3.08%)
Aug 05, 2014 35.26 35.69 34.97 35.18 8,398,930 -0.49(-1.37%)
Aug 04, 2014 35.60 35.78 35.02 35.67 7,951,362 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.