Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.87	34.68	33.87	33.93	9,667,831	-0.21(-0.60%)
Jan 30, 2014	34.59	35.06	34.07	34.14	9,747,313	+0.01(+0.02%)
Jan 29, 2014	32.42	34.82	32.27	34.13	17,671,738	+0.80(+2.39%)
Jan 28, 2014	32.95	33.41	32.34	33.33	10,465,302	+0.42(+1.27%)
Jan 27, 2014	32.77	33.27	32.31	32.91	11,254,614	+0.35(+1.08%)
Jan 24, 2014	33.74	33.74	32.30	32.56	16,258,620	-1.47(-4.31%)
Jan 23, 2014	33.99	34.53	33.43	34.03	16,267,418	+0.20(+0.59%)
Jan 22, 2014	34.20	34.51	33.54	33.83	10,195,333	-0.62(-1.81%)
Jan 21, 2014	34.69	35.09	34.28	34.45	8,689,620	+0.31(+0.91%)
Jan 17, 2014	33.74	34.14	34.14	34.14	10,119,538	+0.36(+1.06%)
Jan 16, 2014	34.07	34.18	33.21	33.78	15,845,876	-0.50(-1.47%)
Jan 15, 2014	34.78	34.71	33.70	34.29	18,769,240	-0.49(-1.41%)
Jan 14, 2014	34.52	34.91	34.39	34.78	11,464,416	+0.59(+1.73%)
Jan 13, 2014	35.28	35.62	33.97	34.19	12,351,452	-1.16(-3.29%)
Jan 10, 2014	35.09	35.49	34.70	35.35	15,187,012	+0.23(+0.64%)
Jan 09, 2014	34.56	35.21	34.49	35.13	16,141,696	+0.69(+2.01%)
Jan 08, 2014	33.98	34.47	33.66	34.43	17,589,314	+0.29(+0.86%)
Jan 07, 2014	33.28	34.55	32.56	34.14	19,873,976	+1.06(+3.19%)
Jan 06, 2014	32.91	33.50	32.85	33.09	9,484,287	+0.32(+0.97%)
Jan 03, 2014	33.17	33.19	32.52	32.77	6,537,585	-0.35(-1.04%)
Jan 02, 2014	33.29	33.53	32.91	33.11	6,881,694	-0.35(-1.05%)
Dec 31, 2013	32.44	33.47	33.47	33.47	9,650,708	+1.17(+3.62%)
Dec 30, 2013	32.37	32.44	32.00	32.30	6,068,757	-0.02(-0.06%)
Dec 27, 2013	32.45	32.45	31.79	32.32	5,577,933	-0.06(-0.18%)
Dec 26, 2013	32.24	32.51	32.21	32.38	5,782,087	+0.09(+0.27%)
Dec 24, 2013	32.10	32.33	31.90	32.29	3,898,545	+0.18(+0.56%)
Dec 23, 2013	31.78	32.12	31.59	32.11	8,211,229	+0.58(+1.83%)
Dec 20, 2013	31.18	31.61	30.92	31.53	13,854,671	+0.55(+1.78%)
Dec 19, 2013	31.83	32.00	30.92	30.98	14,560,080	-0.96(-2.99%)
Dec 18, 2013	31.35	31.97	30.85	31.94	12,575,691	+0.74(+2.36%)
Dec 17, 2013	30.97	31.39	30.84	31.20	10,573,585	+0.16(+0.51%)
Dec 16, 2013	30.93	31.45	30.91	31.04	10,925,068	+0.41(+1.34%)
Dec 13, 2013	30.52	30.72	29.99	30.63	9,564,961	+0.17(+0.54%)
Dec 12, 2013	30.52	30.87	30.42	30.46	10,084,500	-0.11(-0.35%)
Dec 11, 2013	30.96	30.96	30.20	30.57	13,951,733	-0.29(-0.95%)
Dec 10, 2013	30.38	31.05	29.94	30.86	18,558,318	+0.23(+0.74%)
Dec 09, 2013	31.25	31.86	30.59	30.64	20,574,368	-0.29(-0.94%)
Dec 06, 2013	30.39	31.34	30.34	30.93	18,492,342	+0.82(+2.71%)
Dec 05, 2013	30.64	30.76	30.08	30.11	22,723,902	+0.22(+0.73%)
Dec 04, 2013	30.14	30.73	29.57	29.89	28,200,052	-1.16(-3.74%)
Dec 03, 2013	30.96	31.20	30.23	31.05	20,727,128	-0.04(-0.13%)
Dec 02, 2013	30.49	31.37	30.32	31.09	17,654,494	+0.74(+2.43%)
Nov 29, 2013	30.46	30.74	30.23	30.36	6,537,455	-0.17(-0.54%)
Nov 27, 2013	29.40	30.79	29.40	30.52	12,817,033	+1.08(+3.65%)
Nov 26, 2013	29.59	29.67	29.22	29.45	11,809,680	-0.15(-0.52%)
Nov 25, 2013	29.14	29.70	28.84	29.60	11,198,288	+0.46(+1.58%)
Nov 22, 2013	28.37	29.38	28.17	29.14	16,622,537	+1.04(+3.69%)
Nov 21, 2013	27.79	28.23	27.79	28.10	8,402,482	+0.28(+1.02%)
Nov 20, 2013	27.98	28.29	27.69	27.82	8,844,605	-0.15(-0.54%)
Nov 19, 2013	28.29	28.80	27.93	27.97	14,497,577	-0.38(-1.35%)
Nov 18, 2013	28.62	28.72	28.25	28.35	11,410,749	-0.05(-0.19%)
Nov 15, 2013	28.21	28.92	28.01	28.41	20,727,698	+0.11(+0.37%)
Nov 14, 2013	27.47	28.64	27.36	28.30	14,884,060	+1.06(+3.88%)
Nov 13, 2013	27.08	27.27	26.81	27.24	9,901,462	+0.15(+0.54%)
Nov 12, 2013	26.64	27.57	26.64	27.10	10,845,385	+0.47(+1.76%)
Nov 11, 2013	26.58	26.70	26.34	26.63	7,663,859	-0.01(-0.02%)
Nov 08, 2013	25.99	26.64	25.77	26.64	14,465,249	+0.69(+2.65%)
Nov 07, 2013	26.34	26.73	25.95	25.95	18,067,956	-0.63(-2.39%)
Nov 06, 2013	27.41	27.44	26.50	26.58	13,473,847	-0.79(-2.90%)
Nov 05, 2013	27.33	27.45	27.16	27.38	6,765,450	-0.07(-0.26%)
Nov 04, 2013	27.18	27.53	26.95	27.45	7,395,320	+0.36(+1.34%)
Nov 01, 2013	27.31	27.35	26.88	27.08	11,030,441	-0.11(-0.41%)
Oct 31, 2013	27.28	27.84	27.18	27.20	14,752,077	-0.16(-0.58%)
Oct 30, 2013	26.42	27.39	26.31	27.36	16,730,288	+0.79(+2.98%)
Oct 29, 2013	26.32	27.16	26.23	26.56	16,134,786	+0.50(+1.93%)
Oct 28, 2013	26.18	26.56	26.01	26.06	11,531,933	+0.01(+0.03%)
Oct 25, 2013	26.08	26.29	25.83	26.05	11,063,459	+0.01(+0.05%)
Oct 24, 2013	26.39	26.43	25.98	26.04	17,736,854	-0.47(-1.77%)
Oct 23, 2013	26.48	27.22	26.37	26.51	18,443,340	-0.21(-0.79%)
Oct 22, 2013	26.38	26.89	26.38	26.72	17,552,810	+0.46(+1.76%)
Oct 21, 2013	25.94	26.32	25.80	26.26	10,761,397	+0.43(+1.66%)
Oct 18, 2013	25.59	25.83	25.17	25.83	13,248,565	+0.47(+1.85%)
Oct 17, 2013	24.57	25.62	24.52	25.36	14,390,986	+0.75(+3.06%)
Oct 16, 2013	24.28	24.61	24.28	24.61	12,385,541	+0.50(+2.08%)
Oct 15, 2013	24.30	24.61	23.95	24.11	10,098,062	-0.05(-0.22%)
Oct 14, 2013	23.88	24.21	23.68	24.16	8,533,485	+0.02(+0.08%)
Oct 11, 2013	23.62	24.57	23.55	24.14	22,594,850	+0.64(+2.73%)
Oct 10, 2013	22.78	23.72	22.78	23.50	17,090,552	+1.06(+4.71%)
Oct 09, 2013	22.30	22.61	21.93	22.44	10,309,144	+0.16(+0.71%)
Oct 08, 2013	22.52	22.61	22.26	22.28	8,804,842	-0.21(-0.94%)
Oct 07, 2013	22.51	22.72	22.34	22.49	6,669,233	-0.26(-1.13%)
Oct 04, 2013	22.28	22.78	22.03	22.75	11,865,974	+0.22(+1.00%)
Oct 03, 2013	22.59	22.76	22.38	22.53	8,564,950	-0.18(-0.81%)
Oct 02, 2013	22.58	22.90	22.47	22.71	13,525,311	+0.36(+1.60%)
Oct 01, 2013	22.56	22.72	22.31	22.35	7,458,945	-0.20(-0.91%)
Sep 30, 2013	22.32	22.63	22.26	22.56	10,579,697	-0.10(-0.44%)
Sep 27, 2013	22.57	22.80	22.56	22.66	7,500,648	-0.01(-0.03%)
Sep 26, 2013	23.09	23.15	22.55	22.67	8,391,995	-0.38(-1.63%)
Sep 25, 2013	22.67	23.17	22.67	23.04	8,239,037	+0.38(+1.66%)
Sep 24, 2013	22.64	22.95	22.39	22.67	7,824,392	+0.13(+0.59%)
Sep 23, 2013	22.53	22.72	22.33	22.53	8,464,144	-0.22(-0.96%)
Sep 20, 2013	23.33	23.39	22.74	22.75	13,548,865	-0.19(-0.83%)
Sep 19, 2013	23.30	23.44	22.90	22.94	7,847,962	-0.24(-1.05%)
Sep 18, 2013	22.93	23.23	22.72	23.19	7,395,355	+0.33(+1.45%)
Sep 17, 2013	22.88	23.00	22.70	22.86	6,657,245	+0.03(+0.12%)
Sep 16, 2013	23.43	23.22	22.80	22.83	9,749,105	-0.32(-1.40%)
Sep 13, 2013	23.05	23.37	23.01	23.15	13,109,232	+0.23(+1.01%)
Sep 12, 2013	23.69	23.70	22.90	22.92	15,015,184	-0.91(-3.80%)
Sep 11, 2013	23.87	23.95	23.48	23.83	7,529,553	-0.05(-0.22%)
Sep 10, 2013	24.28	24.28	23.76	23.88	8,778,972	-0.29(-1.20%)
Sep 09, 2013	24.37	24.56	24.15	24.17	9,184,743	-0.11(-0.46%)
Sep 06, 2013	24.48	24.48	23.87	24.28	10,685,868	+0.01(+0.03%)
Sep 05, 2013	24.33	24.63	24.15	24.28	9,957,160	-0.09(-0.35%)
Sep 04, 2013	23.93	24.40	23.88	24.36	8,296,563	+0.38(+1.60%)
Sep 03, 2013	23.86	24.33	23.82	23.98	9,384,290	+0.51(+2.17%)
Aug 30, 2013	23.75	23.87	23.39	23.47	5,863,589	-0.18(-0.75%)
Aug 29, 2013	23.58	23.89	23.39	23.65	5,296,004	+0.02(+0.08%)
Aug 28, 2013	23.33	23.70	23.27	23.63	6,432,688	+0.34(+1.45%)
Aug 27, 2013	23.56	23.61	23.27	23.29	8,192,215	-0.50(-2.11%)
Aug 26, 2013	24.05	24.16	23.77	23.80	5,826,461	-0.25(-1.04%)
Aug 23, 2013	23.92	24.30	23.85	24.05	7,008,170	+0.28(+1.17%)
Aug 22, 2013	23.48	23.92	23.35	23.77	5,234,445	+0.38(+1.64%)
Aug 21, 2013	23.27	23.63	23.07	23.39	8,530,775	+0.11(+0.45%)
Aug 20, 2013	22.74	23.50	22.53	23.28	9,652,111	+0.51(+2.23%)
Aug 19, 2013	23.29	23.38	22.69	22.77	10,606,680	-0.62(-2.65%)
Aug 16, 2013	23.71	23.71	23.30	23.39	8,644,998	-0.34(-1.45%)
Aug 15, 2013	24.08	24.20	23.73	23.74	8,263,832	-0.54(-2.20%)
Aug 14, 2013	24.33	24.48	24.10	24.27	5,813,729	-0.08(-0.33%)
Aug 13, 2013	24.40	24.44	24.07	24.35	5,926,112	+0.01(+0.03%)
Aug 12, 2013	24.27	24.49	24.18	24.34	7,536,323	-0.04(-0.15%)
Aug 09, 2013	24.35	24.50	24.18	24.38	9,735,135	+0.07(+0.27%)
Aug 08, 2013	24.08	24.39	23.81	24.31	11,471,325	+0.32(+1.31%)
Aug 07, 2013	24.09	24.62	23.90	24.00	15,785,857	+0.01(+0.05%)
Aug 06, 2013	23.16	24.19	23.15	23.99	28,268,740	+0.92(+3.98%)
Aug 05, 2013	23.03	23.11	22.78	23.07	6,637,076	+0.03(+0.11%)
Aug 02, 2013	23.59	23.59	22.97	23.04	11,217,828	-0.64(-2.69%)
Aug 01, 2013	23.74	23.98	23.59	23.68	8,527,938	+0.19(+0.81%)
Jul 31, 2013	23.32	23.72	23.11	23.49	11,175,414	+0.16(+0.68%)
Jul 30, 2013	23.55	23.64	23.15	23.33	8,913,674	-0.17(-0.73%)
Jul 29, 2013	23.64	23.79	23.35	23.50	6,994,858	-0.16(-0.69%)
Jul 26, 2013	23.34	23.85	23.34	23.66	9,177,035	+0.24(+1.04%)
Jul 25, 2013	22.63	23.62	22.59	23.42	15,668,955	+0.70(+3.09%)
Jul 24, 2013	23.27	23.29	22.59	22.72	10,486,090	-0.48(-2.07%)
Jul 23, 2013	22.90	23.47	22.55	23.20	15,043,056	+0.04(+0.17%)
Jul 22, 2013	22.97	23.24	22.70	23.16	10,409,549	+0.37(+1.61%)
Jul 19, 2013	22.59	22.88	22.40	22.79	11,556,295	+0.32(+1.43%)
Jul 18, 2013	23.11	23.32	22.44	22.47	14,644,342	-0.57(-2.48%)
Jul 17, 2013	23.11	23.20	22.78	23.04	10,525,971	+0.20(+0.89%)
Jul 16, 2013	23.18	23.20	22.62	22.84	11,260,563	-0.39(-1.70%)
Jul 15, 2013	23.60	23.67	23.14	23.23	8,442,958	-0.32(-1.34%)
Jul 12, 2013	22.14	23.76	22.06	23.55	25,808,582	+0.87(+3.82%)
Jul 11, 2013	22.40	22.74	22.07	22.68	14,516,618	+0.65(+2.95%)
Jul 10, 2013	22.40	22.46	21.93	22.03	13,868,452	-0.48(-2.13%)
Jul 09, 2013	22.83	22.67	22.31	22.51	14,759,230	-0.16(-0.72%)
Jul 08, 2013	22.36	22.80	22.32	22.67	11,106,999	+0.45(+2.01%)
Jul 05, 2013	22.24	22.34	21.69	22.23	9,489,183	+0.11(+0.48%)
Jul 03, 2013	22.03	22.15	21.67	22.12	12,425,542	+0.10(+0.45%)
Jul 02, 2013	22.49	22.51	21.89	22.02	13,242,692	-0.47(-2.07%)
Jul 01, 2013	22.71	23.18	22.40	22.49	11,760,576	-0.34(-1.50%)
Jun 28, 2013	22.87	23.00	22.67	22.83	15,186,921	-0.14(-0.63%)
Jun 27, 2013	23.36	23.47	22.90	22.97	8,533,826	-0.27(-1.16%)
Jun 26, 2013	23.18	23.46	23.03	23.24	10,016,275	+0.28(+1.20%)
Jun 25, 2013	22.59	23.06	22.51	22.97	16,254,722	+0.80(+3.61%)
Jun 24, 2013	22.84	22.90	21.85	22.17	18,926,264	-1.07(-4.61%)
Jun 21, 2013	23.65	23.68	22.74	23.24	21,683,642	-0.22(-0.95%)
Jun 20, 2013	24.35	24.35	23.44	23.46	18,280,544	-1.21(-4.92%)
Jun 19, 2013	24.97	25.35	24.64	24.68	11,393,848	-0.32(-1.29%)
Jun 18, 2013	24.90	25.11	24.75	25.00	8,295,552	+0.08(+0.32%)
Jun 17, 2013	25.10	25.33	24.79	24.92	11,197,466	-0.04(-0.16%)
Jun 14, 2013	25.42	25.51	24.90	24.96	9,118,569	-0.43(-1.68%)
Jun 13, 2013	24.85	25.54	24.85	25.38	8,726,238	+0.46(+1.84%)
Jun 12, 2013	25.59	25.69	24.90	24.92	8,351,260	-0.34(-1.35%)
Jun 11, 2013	25.40	25.58	25.14	25.27	10,064,344	-0.32(-1.26%)
Jun 10, 2013	26.09	26.14	25.53	25.59	6,841,411	-0.39(-1.52%)
Jun 07, 2013	25.90	26.26	25.75	25.98	6,874,364	+0.20(+0.76%)
Jun 06, 2013	25.34	25.90	25.15	25.78	7,851,043	+0.43(+1.68%)
Jun 05, 2013	25.56	25.91	25.21	25.36	9,315,171	-0.22(-0.87%)
Jun 04, 2013	26.28	26.43	25.19	25.58	14,417,670	-0.85(-3.21%)
Jun 03, 2013	26.71	26.83	25.76	26.43	10,125,090	-0.25(-0.94%)
May 31, 2013	26.63	27.26	26.60	26.68	10,103,370	-0.02(-0.07%)
May 30, 2013	26.42	26.89	26.29	26.70	8,702,933	+0.12(+0.44%)
May 29, 2013	26.64	26.90	26.26	26.58	9,749,520	-0.16(-0.61%)
May 28, 2013	26.70	27.02	26.46	26.74	7,610,506	+0.44(+1.67%)
May 24, 2013	26.17	26.31	25.84	26.30	6,876,160	-0.12(-0.45%)
May 23, 2013	26.07	26.80	25.80	26.42	9,482,494	-0.19(-0.72%)
May 22, 2013	27.08	27.58	26.37	26.61	13,879,119	-0.45(-1.65%)
May 21, 2013	27.66	27.91	27.06	27.06	10,814,097	-0.58(-2.09%)
May 20, 2013	27.05	28.04	26.74	27.64	13,960,909	+0.72(+2.66%)
May 17, 2013	25.91	26.99	25.87	26.92	15,478,234	+1.04(+4.01%)
May 16, 2013	26.02	26.30	25.67	25.88	11,890,792	-0.13(-0.50%)
May 15, 2013	25.50	26.30	25.47	26.01	12,697,307	+1.10(+4.43%)
May 13, 2013	25.17	25.31	24.82	24.91	9,177,584	-0.44(-1.75%)
May 10, 2013	24.90	25.38	24.54	25.35	12,797,794	+0.37(+1.49%)
May 09, 2013	25.03	25.19	24.80	24.98	12,569,561	-0.02(-0.08%)
May 08, 2013	25.61	26.03	24.60	25.00	16,194,599	-0.56(-2.17%)
May 07, 2013	25.42	25.73	25.05	25.56	16,189,824	+0.48(+1.90%)
May 06, 2013	24.79	25.24	24.58	25.08	10,390,013	+0.52(+2.10%)
May 03, 2013	23.95	24.88	24.16	24.56	15,988,515	+0.40(+1.65%)
May 02, 2013	24.11	24.42	23.40	24.16	16,503,546	+1.00(+4.32%)
May 01, 2013	23.87	23.88	23.08	23.16	16,442,367	-0.92(-3.82%)
Apr 30, 2013	25.58	25.65	23.87	24.08	27,472,468	-0.53(-2.14%)
Apr 29, 2013	24.26	24.85	24.26	24.61	12,697,426	+0.29(+1.18%)
Apr 26, 2013	24.54	24.63	23.99	24.32	12,101,063	-0.31(-1.26%)
Apr 25, 2013	25.29	25.38	24.50	24.63	15,978,620	-0.44(-1.74%)
Apr 24, 2013	24.39	25.29	24.39	25.07	18,962,034	+0.79(+3.25%)
Apr 23, 2013	23.86	24.51	23.60	24.28	17,178,528	+0.51(+2.16%)
Apr 22, 2013	23.56	24.07	23.08	23.77	15,961,437	+0.33(+1.40%)
Apr 19, 2013	23.22	23.57	22.78	23.44	11,897,152	+0.33(+1.42%)
Apr 18, 2013	22.88	23.39	22.59	23.11	15,006,274	+0.27(+1.18%)
Apr 17, 2013	23.29	23.32	22.50	22.84	14,030,850	-0.84(-3.53%)
Apr 16, 2013	23.54	23.83	23.27	23.68	15,293,100	+0.50(+2.16%)
Apr 15, 2013	24.05	24.10	23.07	23.17	21,196,128	-1.26(-5.16%)
Apr 12, 2013	24.39	24.77	23.75	24.43	21,369,502	-0.21(-0.85%)
Apr 11, 2013	25.65	25.68	24.41	24.64	25,471,796	-1.02(-3.98%)
Apr 10, 2013	25.50	25.86	25.28	25.66	16,747,471	+0.19(+0.73%)
Apr 09, 2013	25.24	25.56	24.85	25.48	14,330,634	+0.32(+1.28%)
Apr 08, 2013	25.00	25.20	24.34	25.16	13,555,869	+0.08(+0.33%)
Apr 05, 2013	24.45	25.13	23.93	25.07	19,692,000	+0.32(+1.30%)
Apr 04, 2013	24.08	24.77	23.77	24.75	16,633,178	+0.50(+2.07%)
Apr 03, 2013	25.43	25.52	23.84	24.25	34,574,816	-1.08(-4.27%)
Apr 02, 2013	27.00	27.04	25.03	25.33	31,801,434	-1.53(-5.69%)
Apr 01, 2013	27.06	27.19	26.60	26.86	14,044,178	-0.31(-1.14%)
Mar 28, 2013	27.06	27.35	26.86	27.17	13,564,020	+0.32(+1.20%)
Mar 27, 2013	26.74	27.14	26.70	26.85	12,609,724	+0.00(+0.00%)
Mar 26, 2013	26.79	27.04	26.61	26.85	16,045,141	+0.40(+1.51%)
Mar 25, 2013	26.54	26.84	26.34	26.45	15,375,474	+0.02(+0.09%)
Mar 22, 2013	26.41	26.64	26.29	26.42	12,061,148	+0.13(+0.50%)
Mar 21, 2013	26.45	26.80	26.29	26.29	15,213,586	-0.39(-1.46%)
Mar 20, 2013	26.55	26.85	26.25	26.68	16,937,990	+0.27(+1.02%)
Mar 19, 2013	26.55	26.68	25.98	26.41	14,519,608	-0.10(-0.38%)
Mar 18, 2013	26.01	26.91	25.92	26.51	12,585,755	+0.13(+0.48%)
Mar 15, 2013	26.22	26.86	26.19	26.39	21,739,200	+0.20(+0.78%)
Mar 14, 2013	26.12	26.28	25.39	26.18	27,210,896	+0.25(+0.97%)
Mar 13, 2013	25.98	26.61	25.80	25.93	34,669,776	-1.27(-4.68%)
Mar 12, 2013	26.02	27.34	26.02	27.21	24,805,260	+1.09(+4.19%)
Mar 11, 2013	26.91	26.94	25.75	26.11	38,236,976	-1.06(-3.91%)
Mar 08, 2013	27.99	28.13	27.11	27.18	18,978,386	-0.60(-2.17%)
Mar 07, 2013	28.41	28.50	27.57	27.78	18,334,912	-0.66(-2.33%)
Mar 06, 2013	29.00	29.14	28.38	28.44	14,495,518	-0.37(-1.29%)
Mar 05, 2013	29.22	29.25	28.42	28.81	15,258,338	-0.16(-0.56%)
Mar 04, 2013	27.72	29.00	27.72	28.97	18,627,072	+1.12(+4.03%)
Mar 01, 2013	27.06	28.01	26.70	27.85	16,536,480	+0.62(+2.28%)
Feb 28, 2013	27.39	27.80	27.23	27.23	15,413,668	-0.24(-0.87%)
Feb 27, 2013	26.84	27.56	26.65	27.47	14,088,196	+0.63(+2.36%)
Feb 26, 2013	26.39	26.93	26.10	26.84	14,588,451	+0.41(+1.54%)
Feb 25, 2013	27.58	27.77	26.41	26.43	14,069,789	-1.09(-3.95%)
Feb 22, 2013	27.44	27.65	26.87	27.52	12,718,755	+0.32(+1.19%)
Feb 21, 2013	26.72	27.39	25.99	27.19	21,068,880	+0.36(+1.34%)
Feb 20, 2013	28.50	28.58	26.70	26.84	24,044,494	-1.67(-5.87%)
Feb 19, 2013	28.40	28.57	27.98	28.51	13,551,657	+0.26(+0.93%)
Feb 15, 2013	28.29	28.47	27.93	28.25	14,573,211	+0.04(+0.13%)
Feb 14, 2013	27.65	28.37	27.62	28.21	15,283,940	+0.59(+2.14%)
Feb 13, 2013	27.35	27.69	27.18	27.62	10,701,407	+0.35(+1.29%)
Feb 12, 2013	27.55	27.74	27.08	27.27	13,134,465	-0.29(-1.06%)
Feb 11, 2013	27.50	27.98	27.50	27.56	11,894,268	+0.12(+0.42%)
Feb 08, 2013	27.12	27.56	27.11	27.44	13,523,236	+0.48(+1.79%)
Feb 07, 2013	27.14	27.24	26.73	26.96	16,119,691	-0.07(-0.26%)
Feb 06, 2013	27.10	27.40	26.87	27.03	15,093,163	+0.32(+1.20%)
Feb 04, 2013	26.44	27.09	26.32	26.71	19,402,454	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.