Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.54	37.02	35.43	36.32	14,853,275	+0.55(+1.54%)
Jan 29, 2015	36.32	36.54	35.15	35.77	16,587,429	+0.39(+1.11%)
Jan 28, 2015	35.40	35.92	35.09	35.37	18,198,538	+0.19(+0.55%)
Jan 27, 2015	34.89	35.44	34.68	35.18	9,598,203	+0.03(+0.08%)
Jan 26, 2015	34.37	35.51	34.37	35.15	14,274,595	+0.71(+2.05%)
Jan 23, 2015	33.02	34.96	32.79	34.45	16,934,100	+1.48(+4.50%)
Jan 22, 2015	32.96	33.08	32.18	32.96	13,139,065	+0.56(+1.72%)
Jan 21, 2015	32.09	32.52	31.80	32.41	10,110,870	+0.47(+1.46%)
Jan 20, 2015	31.01	31.95	30.85	31.94	12,400,333	+0.76(+2.44%)
Jan 16, 2015	30.70	31.41	30.63	31.18	14,026,799	+0.91(+3.02%)
Jan 15, 2015	31.11	31.12	29.84	30.27	15,610,595	-0.54(-1.76%)
Jan 14, 2015	31.23	31.27	30.03	30.81	19,763,680	-0.75(-2.37%)
Jan 13, 2015	33.14	33.33	31.27	31.56	15,916,926	-0.98(-3.00%)
Jan 12, 2015	33.18	33.26	32.28	32.53	10,043,578	-0.88(-2.63%)
Jan 09, 2015	34.33	34.54	33.22	33.41	12,340,762	-0.94(-2.74%)
Jan 08, 2015	33.03	34.42	32.80	34.35	12,992,794	+1.86(+5.73%)
Jan 07, 2015	33.01	33.62	32.39	32.49	12,851,342	-0.25(-0.78%)
Jan 06, 2015	33.12	33.62	32.48	32.74	12,503,306	-0.41(-1.22%)
Jan 05, 2015	34.23	34.23	33.03	33.15	11,204,614	-1.42(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.