Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.89	43.42	42.59	42.69	11,885,200	-0.19(-0.45%)
Feb 26, 2015	42.47	43.46	42.46	42.89	11,028,259	+0.48(+1.14%)
Feb 25, 2015	42.41	42.68	42.08	42.40	7,813,527	-0.23(-0.54%)
Feb 24, 2015	43.18	43.35	42.16	42.63	9,118,589	-0.62(-1.44%)
Feb 23, 2015	41.96	43.54	41.90	43.25	14,199,467	+1.23(+2.93%)
Feb 20, 2015	41.68	42.04	41.16	42.02	10,010,956	+0.37(+0.90%)
Feb 19, 2015	40.97	41.99	40.82	41.65	10,756,372	+0.63(+1.54%)
Feb 18, 2015	41.01	41.13	40.47	41.02	9,617,563	+0.37(+0.92%)
Feb 17, 2015	40.55	41.09	40.26	40.64	12,210,436	+0.09(+0.22%)
Feb 13, 2015	40.01	40.55	40.55	40.55	19,045,004	+1.42(+3.62%)
Feb 12, 2015	38.50	39.49	38.26	39.13	14,664,630	+0.82(+2.15%)
Feb 11, 2015	38.35	38.75	37.99	38.31	9,605,224	-0.11(-0.29%)
Feb 10, 2015	37.66	38.44	37.45	38.42	11,212,827	+0.74(+1.97%)
Feb 09, 2015	37.78	37.94	37.37	37.68	7,270,914	-0.01(-0.02%)
Feb 06, 2015	37.99	38.10	37.37	37.69	11,333,922	-0.10(-0.27%)
Feb 05, 2015	37.55	37.94	37.10	37.79	9,623,775	+0.49(+1.33%)
Feb 04, 2015	37.10	37.58	36.70	37.30	11,310,350	-0.06(-0.17%)
Feb 03, 2015	37.57	37.70	36.76	37.36	15,314,990	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.