Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.59	44.01	42.54	43.62	14,968,845	+1.42(+3.37%)
Jun 29, 2015	42.00	42.62	41.89	42.19	7,832,697	-0.24(-0.56%)
Jun 26, 2015	42.01	42.80	41.90	42.43	11,316,291	+0.41(+0.98%)
Jun 25, 2015	42.20	42.37	41.83	42.02	5,620,045	-0.21(-0.50%)
Jun 24, 2015	42.43	42.75	41.98	42.23	8,619,003	-0.38(-0.88%)
Jun 23, 2015	42.05	42.74	41.74	42.61	11,419,564	+0.86(+2.05%)
Jun 22, 2015	42.26	42.29	41.53	41.75	8,409,281	-0.29(-0.68%)
Jun 19, 2015	41.80	42.36	41.78	42.03	8,769,329	+0.04(+0.10%)
Jun 18, 2015	41.58	42.09	41.54	41.99	8,416,801	+0.46(+1.11%)
Jun 17, 2015	41.47	42.23	41.15	41.53	8,991,019	+0.48(+1.17%)
Jun 16, 2015	40.66	41.07	40.60	41.05	4,162,326	+0.31(+0.77%)
Jun 15, 2015	40.67	40.85	40.38	40.74	6,935,701	-0.26(-0.65%)
Jun 12, 2015	41.32	41.36	40.77	41.00	6,734,926	-0.56(-1.34%)
Jun 11, 2015	40.72	41.94	40.59	41.56	9,612,365	+1.00(+2.47%)
Jun 10, 2015	40.10	40.88	40.01	40.56	8,262,583	+0.74(+1.85%)
Jun 09, 2015	40.30	40.51	39.82	39.82	6,096,713	-0.33(-0.82%)
Jun 08, 2015	40.15	40.47	39.92	40.15	5,435,603	-0.08(-0.21%)
Jun 05, 2015	39.62	40.58	39.62	40.23	7,736,546	+0.60(+1.51%)
Jun 04, 2015	39.96	40.29	39.55	39.63	7,212,092	-0.61(-1.52%)
Jun 03, 2015	40.52	40.61	40.01	40.24	7,179,738	-0.52(-1.28%)
Jun 02, 2015	40.92	41.00	40.30	40.77	7,331,013	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.