Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.57	44.00	42.53	43.60	14,973,862	+1.42(+3.37%)
Jun 29, 2015	41.99	42.61	41.87	42.18	7,835,322	-0.24(-0.56%)
Jun 26, 2015	42.00	42.79	41.88	42.42	11,320,084	+0.41(+0.98%)
Jun 25, 2015	42.19	42.35	41.81	42.01	5,621,928	-0.21(-0.49%)
Jun 24, 2015	42.42	42.74	41.96	42.22	8,621,892	-0.38(-0.88%)
Jun 23, 2015	42.03	42.72	41.72	42.59	11,423,392	+0.86(+2.05%)
Jun 22, 2015	42.24	42.28	41.52	41.73	8,412,099	-0.29(-0.68%)
Jun 19, 2015	41.79	42.34	41.77	42.02	8,772,268	+0.04(+0.10%)
Jun 18, 2015	41.57	42.08	41.53	41.98	8,419,623	+0.46(+1.11%)
Jun 17, 2015	41.46	42.22	41.14	41.52	8,994,033	+0.48(+1.17%)
Jun 16, 2015	40.65	41.06	40.59	41.04	4,163,721	+0.31(+0.77%)
Jun 15, 2015	40.66	40.84	40.37	40.73	6,938,026	-0.26(-0.65%)
Jun 12, 2015	41.30	41.34	40.76	40.99	6,737,184	-0.56(-1.34%)
Jun 11, 2015	40.71	41.92	40.58	41.55	9,615,587	+1.00(+2.47%)
Jun 10, 2015	40.09	40.87	40.00	40.54	8,265,352	+0.74(+1.85%)
Jun 09, 2015	40.29	40.50	39.81	39.81	6,098,757	-0.33(-0.82%)
Jun 08, 2015	40.14	40.46	39.91	40.13	5,437,425	-0.08(-0.21%)
Jun 05, 2015	39.61	40.56	39.60	40.22	7,739,139	+0.60(+1.51%)
Jun 04, 2015	39.95	40.27	39.53	39.62	7,214,509	-0.61(-1.52%)
Jun 03, 2015	40.50	40.59	40.00	40.23	7,182,145	-0.52(-1.28%)
Jun 02, 2015	40.91	40.99	40.29	40.75	7,333,470	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.