Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.13	42.67	40.80	41.59	13,305,504	+0.24(+0.58%)
Aug 28, 2015	41.24	41.91	40.85	41.35	10,967,042	+0.46(+1.11%)
Aug 27, 2015	42.49	42.55	39.71	40.90	15,906,880	-0.35(-0.85%)
Aug 26, 2015	41.33	41.44	39.56	41.25	12,982,082	+0.87(+2.15%)
Aug 25, 2015	42.56	42.75	40.33	40.38	14,178,282	-0.64(-1.56%)
Aug 24, 2015	39.05	42.37	36.22	41.02	15,627,564	-1.84(-4.29%)
Aug 21, 2015	45.56	45.65	42.82	42.85	17,954,554	-4.28(-9.09%)
Aug 20, 2015	47.38	48.04	47.03	47.13	8,493,192	-0.43(-0.91%)
Aug 19, 2015	48.61	48.62	47.20	47.57	8,607,397	-1.12(-2.30%)
Aug 18, 2015	48.80	49.06	48.12	48.69	5,676,035	-0.18(-0.36%)
Aug 17, 2015	47.45	48.96	47.36	48.87	6,725,386	+1.12(+2.35%)
Aug 14, 2015	48.63	48.84	47.51	47.74	8,749,633	-1.09(-2.24%)
Aug 13, 2015	49.26	50.11	48.48	48.84	12,810,255	-0.36(-0.73%)
Aug 12, 2015	49.07	49.61	48.05	49.19	12,529,495	-0.17(-0.34%)
Aug 11, 2015	47.74	49.50	47.38	49.36	10,821,458	+1.00(+2.07%)
Aug 10, 2015	46.24	48.39	46.10	48.36	12,075,923	+2.51(+5.47%)
Aug 07, 2015	45.64	46.05	45.17	45.85	5,637,396	-0.18(-0.40%)
Aug 06, 2015	45.21	46.21	44.86	46.03	7,280,855	+0.60(+1.33%)
Aug 05, 2015	45.82	46.26	44.95	45.43	11,155,357	+0.27(+0.61%)
Aug 04, 2015	45.37	45.64	44.62	45.16	8,547,427	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.