FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.62 USD  -0.63 (-0.70%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 51.67 52.34 51.16 52.28 5,116,350 +0.41(+0.79%)
Jul 28, 2016 52.39 52.59 50.65 51.87 5,808,329 -0.34(-0.65%)
Jul 27, 2016 52.70 53.67 51.64 52.21 9,149,316 -0.46(-0.87%)
Jul 26, 2016 50.57 52.78 49.95 52.67 12,769,057 +2.38(+4.73%)
Jul 25, 2016 49.86 50.30 49.26 50.29 7,658,807 +0.41(+0.82%)
Jul 22, 2016 50.06 50.28 49.33 49.88 6,151,302 -0.19(-0.38%)
Jul 21, 2016 50.90 50.99 50.00 50.07 4,555,244 -0.71(-1.40%)
Jul 20, 2016 51.06 51.15 50.50 50.78 4,508,880 -0.07(-0.14%)
Jul 19, 2016 50.55 51.05 50.26 50.85 4,880,310 +0.42(+0.83%)
Jul 18, 2016 49.85 50.90 49.40 50.43 5,078,169 +0.49(+0.98%)
Jul 15, 2016 50.63 50.85 49.82 49.94 5,729,860 -0.46(-0.91%)
Jul 14, 2016 49.96 50.46 49.42 50.40 5,973,204 +0.86(+1.74%)
Jul 13, 2016 49.29 49.69 48.23 49.54 8,155,811 +0.29(+0.59%)
Jul 12, 2016 48.98 49.32 48.56 49.25 7,872,237 +0.76(+1.57%)
Jul 11, 2016 48.13 48.63 47.71 48.49 6,177,940 +0.76(+1.59%)
Jul 08, 2016 47.62 48.42 47.24 47.73 9,573,650 +0.49(+1.04%)
Jul 07, 2016 48.95 50.10 47.17 47.24 10,441,951 -1.42(-2.92%)
Jul 06, 2016 49.57 49.74 47.38 48.66 11,096,122 -1.18(-2.37%)
Jul 05, 2016 51.42 51.47 49.33 49.84 7,936,884 -1.59(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.